iShsV-S&P 500 Inf.Te.Sec.U.ETF

1392

1081

43.06

    > >>

Date Time Volume Order Volume Price
26/08/2026 18:03:14.878 5   43.06
      5 43.06
      5 43.06
26/08/2026 18:01:12.265 22   42.805
      2 42.805
      1 42.805
      22 42.805
      19 42.805
26/08/2026 18:00:41.077 3   43.07
      3 43.07
      3 43.07
26/08/2026 17:59:49.133 4   43.105
      4 43.105
      4 43.105
26/08/2026 17:59:39.480 1   43.105
      1 43.105
      1 43.105
26/08/2026 17:59:05.689 2   43.11
      2 43.11
      2 43.11
26/08/2026 17:57:45.897 1   43.12
      1 43.12
      1 43.12
26/08/2026 17:57:20.409 104   43.005
      24 43.005
      1 43.005
      104 43.005
      2 43.005
      5 43.005
      10 43.005
      5 43.005
      3 43.005
      3 43.005
      1 43.005
      50 43.005
26/08/2026 17:55:02.096 1   43.15
      1 43.15
      1 43.15
26/08/2026 17:54:43.073 2   43.15
      2 43.15
      2 43.15
26/08/2026 17:54:10.545 24   43.03
      2 43.03
      10 43.03
      10 43.03
      2 43.03
      24 43.03
26/08/2026 17:53:37.312 3   43.03
      2 43.03
      1 43.03
      3 43.03
26/08/2026 17:53:13.127 1   43.17
      1 43.17
      1 43.17
26/08/2026 17:51:56.040 1   43.03
      1 43.03
      1 43.03
26/08/2026 17:51:55.975 3   43.17
      3 43.17
      3 43.17
26/08/2026 17:51:19.722 7   43.17
      2 43.17
      1 43.17
      1 43.17
      1 43.17
      2 43.17
      7 43.17
26/08/2026 17:49:46.004 1   43.005
      1 43.005
      1 43.005
26/08/2026 17:49:33.004 2   43.17
      2 43.17
      2 43.17
26/08/2026 17:48:06.853 10   43.17
      1 43.17
      1 43.17
      1 43.17
      1 43.17
      1 43.17
      5 43.17
      10 43.17
26/08/2026 17:46:39.915 1   43.14
      1 43.14
      1 43.14
26/08/2026 17:45:22.336 2   43.005
      2 43.005
      2 43.005
26/08/2026 17:41:42.598 6   43.005
      6 43.005
      6 43.005
26/08/2026 17:39:31.414 400   43.005
      10 43.005
      20 43.005
      10 43.005
      360 43.005
      400 43.005
26/08/2026 17:37:31.188 1   43.10
      1 43.10
      1 43.10
26/08/2026 17:37:30.459 113   43.10
      50 43.10
      113 43.10
      63 43.10
26/08/2026 17:35:24.756 1   43.09
      1 43.09
      1 43.09
26/08/2026 17:34:19.385 5   43.085
      5 43.085
      5 43.085
26/08/2026 17:31:09.185 1   43.115
      1 43.115
      1 43.115
26/08/2026 17:29:56.350 5   43.00
      5 43.00
      5 43.00
26/08/2026 17:28:56.898 150   43.00
      150 43.00
      150 43.00
26/08/2026 17:28:51.375 2   43.00
      2 43.00
      2 43.00
26/08/2026 17:28:41.408 85   42.995
      85 42.995
      85 42.995
26/08/2026 17:27:46.023 1   42.975
      1 42.975
      1 42.975
26/08/2026 17:27:11.985 2   42.99
      2 42.99
      2 42.99
26/08/2026 17:27:02.985 1   42.98
      1 42.98
      1 42.98
26/08/2026 17:25:24.186 1   42.97
      1 42.97
      1 42.97
26/08/2026 17:23:55.382 7   42.98
      7 42.98
      7 42.98
26/08/2026 17:23:39.336 120   42.98
      120 42.98
      120 42.98
26/08/2026 17:23:37.663 1   42.98
      1 42.98
      1 42.98
26/08/2026 17:23:36.968 69   42.98
      69 42.98
      69 42.98
26/08/2026 17:17:06.786 23   42.95
      23 42.95
      23 42.95
26/08/2026 17:16:27.395 150   42.96
      150 42.96
      150 42.96
26/08/2026 17:15:55.354 1   42.97
      1 42.97
      1 42.97
26/08/2026 17:14:30.181 3   42.985
      3 42.985
      3 42.985
26/08/2026 17:13:45.348 12   42.98
      12 42.98
      12 42.98
26/08/2026 17:13:21.968 28   42.98
      28 42.98
      28 42.98
26/08/2026 17:12:01.994 4   43.015
      4 43.015
      4 43.015
26/08/2026 17:11:53.880 5   43.01
      5 43.01
      5 43.01
26/08/2026 17:08:59.508 1   43.01
      1 43.01
      1 43.01
26/08/2026 17:08:42.893 50   43.00
      50 43.00
      50 43.00
26/08/2026 17:07:37.411 3   43.03
      3 43.03
      3 43.03
26/08/2026 17:07:14.845 5   43.035
      5 43.035
      5 43.035
26/08/2026 17:07:00.370 9   43.03
      9 43.03
      9 43.03
26/08/2026 17:06:32.166 2   43.025
      2 43.025
      2 43.025
26/08/2026 17:04:13.354 2   43.01
      2 43.01
      2 43.01
26/08/2026 17:03:36.760 5   43.01
      5 43.01
      5 43.01
26/08/2026 17:02:07.276 4   43.01
      4 43.01
      4 43.01
26/08/2026 17:00:18.322 3   43.01
      3 43.01
      3 43.01
26/08/2026 16:57:40.249 70   43.01
      70 43.01
      70 43.01
26/08/2026 16:56:19.137 1   43.025
      1 43.025
      1 43.025
26/08/2026 16:55:35.998 4   42.985
      4 42.985
      4 42.985
26/08/2026 16:55:07.415 3   42.985
      3 42.985
      3 42.985
26/08/2026 16:54:57.864 1   42.995
      1 42.995
      1 42.995
26/08/2026 16:54:08.347 1   43.00
      1 43.00
      1 43.00
26/08/2026 16:52:19.917 111   43.02
      111 43.02
      111 43.02
26/08/2026 16:50:55.741 17   43.02
      17 43.02
      17 43.02
26/08/2026 16:48:37.072 54   42.975
      54 42.975
      54 42.975
26/08/2026 16:48:02.326 150   42.99
      150 42.99
      150 42.99
26/08/2026 16:46:39.213 3   42.965
      3 42.965
      3 42.965
26/08/2026 16:46:02.541 5   42.935
      5 42.935
      5 42.935
26/08/2026 16:43:16.443 75   42.92
      75 42.92
      75 42.92
26/08/2026 16:41:42.750 1   42.935
      1 42.935
      1 42.935
26/08/2026 16:40:35.315 3   42.94
      3 42.94
      3 42.94
26/08/2026 16:40:27.729 2   42.935
      2 42.935
      2 42.935
26/08/2026 16:40:16.277 24   42.935
      24 42.935
      24 42.935
26/08/2026 16:40:13.366 20   42.94
      20 42.94
      20 42.94
26/08/2026 16:39:26.396 3   42.905
      3 42.905
      3 42.905
26/08/2026 16:38:36.256 1   42.91
      1 42.91
      1 42.91
26/08/2026 16:38:35.646 30   42.91
      30 42.91
      30 42.91
26/08/2026 16:37:39.385 1   42.925
      1 42.925
      1 42.925
26/08/2026 16:36:25.894 109   42.89
      109 42.89
      109 42.89
26/08/2026 16:35:25.081 3   42.89
      3 42.89
      3 42.89
26/08/2026 16:31:31.468 400   42.885
      400 42.885
      400 42.885
26/08/2026 16:31:13.270 2   42.875
      2 42.875
      2 42.875
26/08/2026 16:30:27.770 5   42.885
      5 42.885
      5 42.885
26/08/2026 16:28:13.717 7   42.82
      7 42.82
      7 42.82
26/08/2026 16:27:32.755 1   42.84
      1 42.84
      1 42.84
26/08/2026 16:27:31.855 45   42.84
      45 42.84
      45 42.84
26/08/2026 16:27:08.646 250   42.825
      250 42.825
      250 42.825
26/08/2026 16:26:03.462 233   42.865
      233 42.865
      233 42.865
26/08/2026 16:25:51.171 1   42.89
      1 42.89
      1 42.89
26/08/2026 16:24:46.905 1   42.905
      1 42.905
      1 42.905
26/08/2026 16:23:09.112 12   42.935
      12 42.935
      12 42.935
26/08/2026 16:20:02.838 470   42.97
      470 42.97
      470 42.97
26/08/2026 16:15:57.124 500   42.97
      500 42.97
      500 42.97
26/08/2026 16:15:47.052 1   42.97
      1 42.97
      1 42.97
26/08/2026 16:15:40.052 34   42.965
      34 42.965
      34 42.965
26/08/2026 16:15:37.433 3   42.96
      3 42.96
      3 42.96
26/08/2026 16:15:30.965 2   42.965
      2 42.965
      2 42.965
26/08/2026 16:15:19.639 1   42.99
      1 42.99
      1 42.99
26/08/2026 16:12:27.255 24   42.96
      24 42.96
      24 42.96
26/08/2026 16:11:43.115 2   43.005
      2 43.005
      2 43.005
26/08/2026 16:11:29.326 9   43.005
      9 43.005
      9 43.005
26/08/2026 16:10:52.603 3   43.00
      3 43.00
      3 43.00
26/08/2026 16:10:30.407 50   43.00
      50 43.00
      50 43.00
26/08/2026 16:10:00.357 43   43.02
      43 43.02
      43 43.02
26/08/2026 16:06:59.328 116   43.06
      116 43.06
      116 43.06
26/08/2026 16:06:15.796 1   43.045
      1 43.045
      1 43.045
26/08/2026 16:05:53.965 1   43.04
      1 43.04
      1 43.04
26/08/2026 16:05:43.553 25   43.06
      25 43.06
      25 43.06
26/08/2026 16:03:23.833 2   43.065
      2 43.065
      2 43.065
26/08/2026 16:03:23.245 14   43.06
      14 43.06
      14 43.06
26/08/2026 16:00:38.002 4   43.105
      4 43.105
      4 43.105
26/08/2026 16:00:06.039 18   43.105
      18 43.105
      18 43.105
26/08/2026 16:00:03.139 67   43.115
      67 43.115
      67 43.115
26/08/2026 16:00:01.672 4   43.12
      4 43.12
      4 43.12
26/08/2026 15:59:43.746 5   43.105
      5 43.105
      5 43.105
26/08/2026 15:59:22.800 5   43.10
      5 43.10
      5 43.10
26/08/2026 15:59:22.618 24   43.10
      24 43.10
      24 43.10
26/08/2026 15:58:51.980 1   43.09
      1 43.09
      1 43.09
26/08/2026 15:58:16.946 32   43.10
      32 43.10
      32 43.10
26/08/2026 15:57:49.242 1   43.06
      1 43.06
      1 43.06
26/08/2026 15:56:53.622 1   43.085
      1 43.085
      1 43.085
26/08/2026 15:56:26.275 2   43.06
      2 43.06
      2 43.06
26/08/2026 15:55:47.272 14   43.05
      14 43.05
      14 43.05
26/08/2026 15:55:29.389 19   43.035
      19 43.035
      19 43.035
26/08/2026 15:54:56.378 150   43.05
      150 43.05
      150 43.05
26/08/2026 15:54:55.294 1   43.045
      1 43.045
      1 43.045
26/08/2026 15:54:52.242 50   43.03
      50 43.03
      50 43.03
26/08/2026 15:52:45.006 61   43.025
      61 43.025
      61 43.025
26/08/2026 15:52:01.764 35   43.025
      35 43.025
      35 43.025
26/08/2026 15:51:16.870 500   42.985
      500 42.985
      500 42.985
26/08/2026 15:51:15.727 1   43.01
      1 43.01
      1 43.01
26/08/2026 15:50:41.621 17   43.015
      17 43.015
      17 43.015
26/08/2026 15:49:38.655 24   43.045
      24 43.045
      24 43.045
26/08/2026 15:48:39.001 37   43.03
      37 43.03
      37 43.03
26/08/2026 15:48:19.508 60   43.065
      60 43.065
      60 43.065
26/08/2026 15:47:37.575 7   43.05
      7 43.05
      7 43.05
26/08/2026 15:47:30.828 2   43.03
      2 43.03
      2 43.03
26/08/2026 15:46:37.478 3   43.045
      3 43.045
      3 43.045
26/08/2026 15:46:05.507 2   43.09
      2 43.09
      2 43.09
26/08/2026 15:46:02.933 33   43.08
      33 43.08
      33 43.08
26/08/2026 15:45:39.475 1   43.04
      1 43.04
      1 43.04
26/08/2026 15:44:59.843 25   43.07
      25 43.07
      25 43.07
26/08/2026 15:43:36.077 20   43.075
      20 43.075
      20 43.075
26/08/2026 15:43:25.314 1   42.99
      1 42.99
      1 42.99
26/08/2026 15:41:42.257 2   42.995
      2 42.995
      2 42.995
26/08/2026 15:40:53.491 86   43.00
      86 43.00
      86 43.00
26/08/2026 15:40:36.188 23   42.99
      23 42.99
      23 42.99
26/08/2026 15:39:47.877 1   42.92
      1 42.92
      1 42.92
26/08/2026 15:36:53.026 3   42.94
      3 42.94
      3 42.94
26/08/2026 15:36:50.463 101   42.92
      101 42.92
      101 42.92
26/08/2026 15:36:43.301 3   42.885
      3 42.885
      3 42.885
26/08/2026 15:36:36.259 4   42.86
      4 42.86
      4 42.86
26/08/2026 15:36:33.205 2   42.855
      2 42.855
      2 42.855
26/08/2026 15:36:16.270 1   42.86
      1 42.86
      1 42.86
26/08/2026 15:35:59.621 25   42.84
      25 42.84
      25 42.84
26/08/2026 15:35:05.164 2   42.90
      2 42.90
      2 42.90
26/08/2026 15:34:40.179 1   42.88
      1 42.88
      1 42.88
26/08/2026 15:34:31.556 23   42.895
      23 42.895
      23 42.895
26/08/2026 15:31:53.310 6   42.865
      6 42.865
      6 42.865
26/08/2026 15:31:39.063 2   42.845
      2 42.845
      2 42.845
26/08/2026 15:31:00.746 3   42.835
      3 42.835
      3 42.835
26/08/2026 15:30:55.264 4   42.835
      4 42.835
      4 42.835
26/08/2026 15:30:53.667 100   42.81
      100 42.81
      100 42.81
26/08/2026 15:30:07.516 3   42.74
      3 42.74
      3 42.74
26/08/2026 15:30:06.860 1   42.78
      1 42.78
      1 42.78
26/08/2026 15:30:01.281 1   42.735
      1 42.735
      1 42.735
26/08/2026 15:29:50.867 1   42.735
      1 42.735
      1 42.735
26/08/2026 15:29:18.246 1   42.745
      1 42.745
      1 42.745
26/08/2026 15:29:03.460 300   42.645
      300 42.645
      300 42.645
26/08/2026 15:28:11.890 9   42.715
      9 42.715
      9 42.715
26/08/2026 15:27:11.917 12   42.635
      12 42.635
      12 42.635
26/08/2026 15:27:09.875 2   42.66
      2 42.66
      2 42.66
26/08/2026 15:25:24.824 1   42.65
      1 42.65
      1 42.65
26/08/2026 15:24:35.527 546   42.625
      546 42.625
      546 42.625
26/08/2026 15:23:59.102 1   42.635
      1 42.635
      1 42.635
26/08/2026 15:23:58.479 3   42.635
      3 42.635
      3 42.635
26/08/2026 15:23:09.524 1   42.64
      1 42.64
      1 42.64
26/08/2026 15:23:07.511 3   42.62
      3 42.62
      3 42.62
26/08/2026 15:23:00.226 12   42.64
      12 42.64
      12 42.64
26/08/2026 15:22:59.190 1   42.64
      1 42.64
      1 42.64
26/08/2026 15:22:42.421 1   42.64
      1 42.64
      1 42.64
26/08/2026 15:21:41.133 112   42.61
      112 42.61
      112 42.61
26/08/2026 15:20:19.320 46   42.63
      46 42.63
      46 42.63
26/08/2026 15:20:12.165 3   42.635
      3 42.635
      3 42.635
26/08/2026 15:18:17.214 1   42.635
      1 42.635
      1 42.635
26/08/2026 15:17:31.110 1   42.64
      1 42.64
      1 42.64
26/08/2026 15:17:11.147 2   42.635
      2 42.635
      2 42.635
26/08/2026 15:16:54.092 129   42.645
      129 42.645
      129 42.645
26/08/2026 15:14:28.790 1   42.63
      1 42.63
      1 42.63
26/08/2026 15:12:07.306 3   42.595
      3 42.595
      3 42.595
26/08/2026 15:11:46.862 5   42.605
      5 42.605
      5 42.605
26/08/2026 15:11:44.009 3   42.605
      3 42.605
      3 42.605
26/08/2026 15:11:15.039 143   42.595
      40 42.595
      143 42.595
      3 42.595
      100 42.595
26/08/2026 15:09:03.000 1   42.62
      1 42.62
      1 42.62
26/08/2026 15:04:48.157 5   42.655
      5 42.655
      5 42.655
26/08/2026 15:03:27.583 5   42.655
      5 42.655
      5 42.655
26/08/2026 15:01:23.243 2   42.63
      2 42.63
      2 42.63
26/08/2026 14:59:46.317 40   42.65
      40 42.65
      40 42.65
26/08/2026 14:59:24.359 1   42.655
      1 42.655
      1 42.655
26/08/2026 14:58:31.138 1   42.66
      1 42.66
      1 42.66
26/08/2026 14:58:10.459 20   42.66
      20 42.66
      20 42.66
26/08/2026 14:56:52.123 2   42.645
      2 42.645
      2 42.645
26/08/2026 14:56:45.207 36   42.645
      36 42.645
      36 42.645
26/08/2026 14:55:07.519 3   42.635
      3 42.635
      3 42.635
26/08/2026 14:55:01.060 3   42.65
      3 42.65
      3 42.65
26/08/2026 14:54:01.485 1   42.66
      1 42.66
      1 42.66
26/08/2026 14:52:41.118 2   42.665
      2 42.665
      2 42.665
26/08/2026 14:52:40.610 6   42.665
      6 42.665
      6 42.665
26/08/2026 14:51:35.408 3   42.69
      3 42.69
      3 42.69
26/08/2026 14:49:47.147 9   42.68
      9 42.68
      9 42.68
26/08/2026 14:49:06.070 1   42.675
      1 42.675
      1 42.675
26/08/2026 14:48:35.609 1   42.665
      1 42.665
      1 42.665
26/08/2026 14:48:07.475 3   42.67
      3 42.67
      3 42.67
26/08/2026 14:47:47.643 1   42.68
      1 42.68
      1 42.68
26/08/2026 14:46:40.090 25   42.645
      25 42.645
      25 42.645
26/08/2026 14:43:21.142 1   42.685
      1 42.685
      1 42.685
26/08/2026 14:42:48.726 76   42.67
      76 42.67
      76 42.67
26/08/2026 14:40:48.940 34   42.67
      34 42.67
      34 42.67
26/08/2026 14:39:34.417 14   42.66
      14 42.66
      14 42.66
26/08/2026 14:35:21.096 351   42.66
      351 42.66
      351 42.66
26/08/2026 14:35:17.026 1   42.665
      1 42.665
      1 42.665
26/08/2026 14:34:30.472 1   42.695
      1 42.695
      1 42.695
26/08/2026 14:32:55.622 5   42.685
      5 42.685
      5 42.685
26/08/2026 14:32:30.196 1   42.68
      1 42.68
      1 42.68
26/08/2026 14:31:39.267 2   42.695
      2 42.695
      2 42.695
26/08/2026 14:29:54.792 36   42.73
      36 42.73
      36 42.73
26/08/2026 14:29:52.551 750   42.765
      750 42.765
      750 42.765
26/08/2026 14:29:18.050 2   42.765
      2 42.765
      2 42.765
26/08/2026 14:29:07.479 3   42.765
      3 42.765
      3 42.765
26/08/2026 14:29:00.698 2   42.77
      2 42.77
      2 42.77
26/08/2026 14:27:45.145 19   42.76
      19 42.76
      19 42.76
26/08/2026 14:23:33.141 22   42.74
      22 42.74
      22 42.74
26/08/2026 14:23:31.058 200   42.745
      200 42.745
      200 42.745
26/08/2026 14:22:10.042 30   42.725
      30 42.725
      30 42.725
26/08/2026 14:20:53.620 44   42.705
      44 42.705
      44 42.705
26/08/2026 14:18:09.266 2   42.69
      2 42.69
      2 42.69
26/08/2026 14:17:28.442 1   42.685
      1 42.685
      1 42.685
26/08/2026 14:17:18.748 30   42.68
      2 42.68
      30 42.68
      28 42.68
26/08/2026 14:11:29.353 20   42.70
      20 42.70
      20 42.70
26/08/2026 14:07:46.756 1   42.70
      1 42.70
      1 42.70
26/08/2026 14:06:42.191 5   42.72
      5 42.72
      5 42.72
26/08/2026 14:05:31.834 24   42.73
      24 42.73
      24 42.73
26/08/2026 14:04:57.834 3   42.73
      3 42.73
      3 42.73
26/08/2026 14:04:38.222 6   42.725
      6 42.725
      6 42.725
26/08/2026 14:04:24.830 2   42.72
      2 42.72
      2 42.72
26/08/2026 14:03:37.704 3   42.70
      3 42.70
      3 42.70
26/08/2026 14:03:06.358 2   42.73
      2 42.73
      2 42.73
26/08/2026 14:01:31.473 101   42.71
      101 42.71
      101 42.71
26/08/2026 14:01:30.455 13   42.72
      13 42.72
      13 42.72
26/08/2026 14:00:57.563 1   42.725
      1 42.725
      1 42.725
26/08/2026 13:59:26.747 24   42.725
      24 42.725
      24 42.725
26/08/2026 13:59:22.611 5   42.725
      5 42.725
      5 42.725
26/08/2026 13:58:35.267 105   42.725
      105 42.725
      105 42.725
26/08/2026 13:58:28.674 2 200   42.715
      2 200 42.715
      2 200 42.715
26/08/2026 13:57:36.377 6   42.715
      6 42.715
      6 42.715
26/08/2026 13:55:38.784 25   42.72
      25 42.72
      25 42.72
26/08/2026 13:54:57.203 1   42.72
      1 42.72
      1 42.72
26/08/2026 13:52:56.479 5   42.745
      5 42.745
      5 42.745
26/08/2026 13:51:37.216 4   42.725
      4 42.725
      4 42.725
26/08/2026 13:50:26.622 2   42.71
      2 42.71
      2 42.71
26/08/2026 13:49:13.476 117   42.695
      117 42.695
      117 42.695
26/08/2026 13:48:08.106 53   42.70
      53 42.70
      1 42.70
      1 42.70
      1 42.70
      50 42.70
26/08/2026 13:48:02.059 65   42.705
      65 42.705
      65 42.705
26/08/2026 13:47:07.386 3   42.705
      3 42.705
      3 42.705
26/08/2026 13:46:39.609 3   42.71
      3 42.71
      3 42.71
26/08/2026 13:44:03.231 1   42.72
      1 42.72
      1 42.72
26/08/2026 13:43:50.377 16   42.72
      16 42.72
      16 42.72
26/08/2026 13:43:11.690 5   42.725
      5 42.725
      5 42.725
26/08/2026 13:41:16.188 3   42.72
      3 42.72
      3 42.72
26/08/2026 13:40:50.512 20   42.71
      20 42.71
      20 42.71
26/08/2026 13:38:06.487 4   42.75
      4 42.75
      4 42.75
26/08/2026 13:37:33.348 46   42.76
      46 42.76
      46 42.76
26/08/2026 13:36:55.280 1   42.77
      1 42.77
      1 42.77
26/08/2026 13:36:11.927 8   42.77
      8 42.77
      8 42.77
26/08/2026 13:33:23.638 14   42.81
      14 42.81
      14 42.81
26/08/2026 13:31:42.573 4   42.80
      4 42.80
      4 42.80
26/08/2026 13:30:58.678 12   42.80
      12 42.80
      12 42.80
26/08/2026 13:30:20.938 3   42.805
      3 42.805
      3 42.805
26/08/2026 13:29:20.108 270   42.81
      270 42.81
      270 42.81
26/08/2026 13:28:53.646 9   42.805
      9 42.805
      9 42.805
26/08/2026 13:28:44.358 4   42.81
      4 42.81
      4 42.81
26/08/2026 13:26:33.924 1   42.81
      1 42.81
      1 42.81
26/08/2026 13:25:24.472 13   42.815
      13 42.815
      13 42.815
26/08/2026 13:25:04.374 12   42.815
      12 42.815
      12 42.815
26/08/2026 13:24:43.509 2   42.82
      2 42.82
      2 42.82
26/08/2026 13:22:45.028 1   42.815
      1 42.815
      1 42.815
26/08/2026 13:22:43.576 2   42.81
      2 42.81
      2 42.81
26/08/2026 13:22:30.929 1   42.81
      1 42.81
      1 42.81
26/08/2026 13:20:27.354 19   42.805
      19 42.805
      19 42.805
26/08/2026 13:20:07.836 1   42.81
      1 42.81
      1 42.81
26/08/2026 13:20:07.137 72   42.81
      72 42.81
      72 42.81
26/08/2026 13:19:37.474 3   42.805
      3 42.805
      3 42.805
26/08/2026 13:19:34.419 3   42.81
      3 42.81
      3 42.81
26/08/2026 13:18:46.933 11   42.815
      11 42.815
      11 42.815
26/08/2026 13:18:23.947 272   42.82
      272 42.82
      272 42.82
26/08/2026 13:17:38.849 9   42.81
      9 42.81
      9 42.81
26/08/2026 13:16:58.748 101   42.80
      101 42.80
      101 42.80
26/08/2026 13:14:38.486 32   42.78
      32 42.78
      32 42.78
26/08/2026 13:14:36.903 3   42.785
      3 42.785
      3 42.785
26/08/2026 13:13:18.853 5   42.78
      5 42.78
      5 42.78
26/08/2026 13:12:52.202 1   42.775
      1 42.775
      1 42.775
26/08/2026 13:12:50.218 1   42.785
      1 42.785
      1 42.785
26/08/2026 13:10:18.623 12   42.775
      12 42.775
      12 42.775
26/08/2026 13:09:45.997 2   42.77
      2 42.77
      2 42.77
26/08/2026 13:08:37.555 3   42.785
      3 42.785
      3 42.785
26/08/2026 13:08:31.989 3   42.79
      3 42.79
      3 42.79
26/08/2026 13:01:36.028 47   42.81
      47 42.81
      47 42.81
26/08/2026 13:01:09.210 25   42.805
      25 42.805
      25 42.805
26/08/2026 13:00:26.337 13   42.785
      13 42.785
      13 42.785
26/08/2026 12:59:35.572 12   42.785
      12 42.785
      12 42.785
26/08/2026 12:58:35.375 12   42.785
      12 42.785
      12 42.785
26/08/2026 12:57:57.952 1   42.785
      1 42.785
      1 42.785
26/08/2026 12:57:10.918 17   42.785
      17 42.785
      17 42.785
26/08/2026 12:54:36.763 60   42.775
      60 42.775
      60 42.775
26/08/2026 12:53:42.898 1   42.775
      1 42.775
      1 42.775
26/08/2026 12:53:41.559 5   42.775
      5 42.775
      5 42.775
26/08/2026 12:52:39.024 2   42.775
      2 42.775
      2 42.775
26/08/2026 12:52:03.614 3   42.78
      3 42.78
      3 42.78
26/08/2026 12:50:32.971 12   42.775
      12 42.775
      12 42.775
26/08/2026 12:50:18.969 9   42.78
      9 42.78
      9 42.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM