Vanguard FTSE All-World U.ETF

2037

1672

160.12

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:35:13.459 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:35:12.933 2   160.12
      2 160.12
      2 160.12
10/06/2026 09:35:12.711 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:35:08.184 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:35:07.362 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:35:06.928 4   160.12
      4 160.12
      4 160.12
10/06/2026 09:35:06.415 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:35:05.309 20   160.12
      20 160.12
      20 160.12
10/06/2026 09:35:02.469 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:35:02.110 7   160.14
      7 160.14
      7 160.14
10/06/2026 09:35:02.019 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:34:51.817 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:34:51.631 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:34:51.018 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:34:50.645 4   160.12
      4 160.12
      4 160.12
10/06/2026 09:34:50.584 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:34:49.375 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:34:48.466 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:34:48.016 2   160.12
      2 160.12
      2 160.12
10/06/2026 09:34:46.394 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:34:45.890 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:45.202 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:44.565 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:43.751 2   160.10
      2 160.10
      2 160.10
10/06/2026 09:34:42.932 6   160.10
      6 160.10
      6 160.10
10/06/2026 09:34:40.242 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:39.938 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:38.979 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:37.102 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:36.188 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:36.082 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:33.415 2   160.10
      2 160.10
      2 160.10
10/06/2026 09:34:33.136 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:32.169 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:34:23.106 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:34:22.613 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:34:22.391 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:34:21.796 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:34:21.599 2   160.08
      2 160.08
      2 160.08
10/06/2026 09:34:19.896 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:34:19.342 2   160.06
      2 160.06
      2 160.06
10/06/2026 09:34:18.075 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:34:17.622 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:34:17.383 2   160.06
      2 160.06
      2 160.06
10/06/2026 09:34:13.941 2   160.06
      2 160.06
      2 160.06
10/06/2026 09:34:12.174 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:34:10.858 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:34:10.022 3   160.06
      3 160.06
      3 160.06
10/06/2026 09:34:09.915 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:34:09.606 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:34:07.003 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:34:02.502 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:34:02.118 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:34:00.445 11   160.02
      11 160.02
      11 160.02
10/06/2026 09:33:53.345 62   160.04
      62 160.04
      62 160.04
10/06/2026 09:33:50.438 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:33:48.668 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:48.415 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:47.757 3   160.02
      3 160.02
      3 160.02
10/06/2026 09:33:45.401 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:33:45.309 48   159.98
      48 159.98
      48 159.98
10/06/2026 09:33:43.767 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:33:42.877 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:33:42.224 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:33:42.061 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:33:41.971 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:33:41.733 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:33:41.387 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:33:40.718 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:33:40.649 100   160.00
      100 160.00
      100 160.00
10/06/2026 09:33:40.170 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:33:40.026 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:33:39.959 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:38.847 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:38.589 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:38.504 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:38.420 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:37.626 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:33:36.649 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:34.762 13   160.02
      13 160.02
      13 160.02
10/06/2026 09:33:34.202 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:33:34.118 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:33.939 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:33.276 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:31.602 19   160.02
      19 160.02
      19 160.02
10/06/2026 09:33:30.960 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:33:30.724 12   160.02
      12 160.02
      12 160.02
10/06/2026 09:33:30.611 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:33:28.867 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:33:22.087 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:21.878 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:21.098 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:19.035 4   160.02
      4 160.02
      4 160.02
10/06/2026 09:33:17.571 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:33:13.844 4   160.04
      4 160.04
      4 160.04
10/06/2026 09:33:13.761 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:13.580 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:11.289 3   160.04
      3 160.04
      3 160.04
10/06/2026 09:33:09.942 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:09.629 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:06.612 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:05.083 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:33:04.998 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:04.588 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:03.558 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:33:02.220 4   160.04
      4 160.04
      4 160.04
10/06/2026 09:32:57.651 4   160.04
      4 160.04
      4 160.04
10/06/2026 09:32:50.787 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:32:50.288 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:50.078 4   160.04
      4 160.04
      4 160.04
10/06/2026 09:32:48.627 2   160.04
      1 160.04
      2 160.04
      1 160.04
10/06/2026 09:32:48.561 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:48.053 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:47.903 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:47.702 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:47.246 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:46.543 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:32:46.440 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:46.339 4   160.04
      4 160.04
      4 160.04
10/06/2026 09:32:45.037 3   160.02
      3 160.02
      3 160.02
10/06/2026 09:32:43.392 3   160.04
      3 160.04
      3 160.04
10/06/2026 09:32:43.308 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:42.749 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:41.751 35   160.02
      35 160.02
      35 160.02
10/06/2026 09:32:41.410 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:38.456 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:38.009 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:36.225 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:35.647 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:35.569 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:32:34.974 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:34.283 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:32:32.993 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:31.038 5   160.04
      5 160.04
      5 160.04
10/06/2026 09:32:20.963 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:32:20.885 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:20.376 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:19.354 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:18.899 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:17.689 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:17.279 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:17.029 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:16.276 58   160.06
      58 160.06
      58 160.06
10/06/2026 09:32:15.907 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:15.716 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:15.193 41   160.04
      41 160.04
      37 160.04
      4 160.04
10/06/2026 09:32:15.073 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:14.838 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:14.310 2   160.06
      2 160.06
      2 160.06
10/06/2026 09:32:13.244 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:12.697 5   160.06
      5 160.06
      5 160.06
10/06/2026 09:32:11.350 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:10.188 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:09.844 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:09.663 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:09.387 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:09.323 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:32:07.751 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:32:07.342 496   160.02
      6 160.02
      490 160.02
      496 160.02
10/06/2026 09:32:07.260 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:06.017 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:05.908 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:03.540 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:32:03.154 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:32:01.587 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:53.698 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:50.949 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:50.031 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:49.976 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:49.469 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:31:49.045 25   160.04
      25 160.04
      25 160.04
10/06/2026 09:31:46.993 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:31:46.640 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:46.439 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:46.083 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:45.102 3   160.04
      3 160.04
      3 160.04
10/06/2026 09:31:43.998 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:43.588 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:43.484 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:41.991 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:41.872 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:41.781 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:40.970 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:40.902 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:39.180 3   160.04
      3 160.04
      3 160.04
10/06/2026 09:31:37.183 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:37.114 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:31:35.971 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:35.748 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:34.883 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:34.367 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:32.416 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:30.460 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:23.859 4   160.04
      4 160.04
      4 160.04
10/06/2026 09:31:22.327 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:31:21.218 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:20.900 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:20.590 7   160.04
      7 160.04
      7 160.04
10/06/2026 09:31:20.253 3   160.04
      3 160.04
      3 160.04
10/06/2026 09:31:19.901 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:19.042 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:18.637 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:15.337 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:15.254 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:15.019 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:31:11.801 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:11.201 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:10.908 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:31:10.815 3   160.04
      3 160.04
      3 160.04
10/06/2026 09:31:09.354 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:09.243 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:07.475 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:06.787 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:05.449 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:31:05.188 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:04.792 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:31:04.189 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:31:03.119 10   160.02
      1 160.02
      9 160.02
      10 160.02
10/06/2026 09:31:02.949 6   160.02
      6 160.02
      6 160.02
10/06/2026 09:31:02.474 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:59.996 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:58.435 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:58.267 4   159.98
      4 159.98
      4 159.98
10/06/2026 09:30:57.689 11   159.98
      11 159.98
      11 159.98
10/06/2026 09:30:57.292 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:56.687 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:55.113 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:53.002 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:30:52.451 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:30:48.495 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:47.946 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:47.153 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:47.030 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:45.882 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:45.766 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:45.642 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:45.542 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:30:44.866 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:44.347 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:43.322 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:42.422 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:40.259 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:39.588 17   159.98
      17 159.98
      17 159.98
10/06/2026 09:30:39.301 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:37.329 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:36.991 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:34.706 6   159.98
      6 159.98
      6 159.98
10/06/2026 09:30:31.093 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:29.444 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:27.842 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:25.773 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:25.394 16   159.98
      16 159.98
      16 159.98
10/06/2026 09:30:25.013 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:23.911 3   159.98
      3 159.98
      3 159.98
10/06/2026 09:30:22.166 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:20.508 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:20.049 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:19.340 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:19.056 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:17.486 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:30:16.350 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:15.646 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:15.270 41   159.98
      41 159.98
      41 159.98
10/06/2026 09:30:14.509 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:14.218 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:30:13.998 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:13.156 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:12.816 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:12.265 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:30:11.719 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:11.404 5   160.00
      5 160.00
      5 160.00
10/06/2026 09:30:11.319 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:10.441 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:30:10.382 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:09.236 5   160.00
      1 160.00
      3 160.00
      5 160.00
      1 160.00
10/06/2026 09:30:09.148 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:07.921 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:07.769 4   160.00
      4 160.00
      4 160.00
10/06/2026 09:30:07.253 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:07.007 3   159.98
      3 159.98
      3 159.98
10/06/2026 09:30:06.861 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:06.781 5   159.98
      5 159.98
      5 159.98
10/06/2026 09:30:06.725 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:30:06.381 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:06.212 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:06.117 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:06.020 4   160.00
      4 160.00
      3 160.00
      1 160.00
10/06/2026 09:30:05.943 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:30:05.453 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:30:05.332 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:05.265 6   160.00
      6 160.00
      6 160.00
10/06/2026 09:30:05.138 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:30:04.876 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:30:04.050 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:03.447 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:30:01.884 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:30:00.410 4   160.00
      4 160.00
      4 160.00
10/06/2026 09:29:55.817 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:29:53.353 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:29:47.663 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:29:46.776 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:29:46.623 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:29:46.423 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:29:46.218 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:29:44.861 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:29:43.904 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:29:38.755 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:29:38.368 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:29:36.295 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:35.493 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:34.023 13   160.00
      13 160.00
      13 160.00
10/06/2026 09:29:33.771 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:33.399 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:32.910 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:32.033 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:30.002 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:29.903 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:18.000 7   160.00
      7 160.00
      7 160.00
10/06/2026 09:29:11.498 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:11.192 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:06.772 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:29:06.681 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:29:04.471 62   160.00
      62 160.00
      62 160.00
10/06/2026 09:28:58.024 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:28:55.006 6   160.00
      6 160.00
      2 160.00
      4 160.00
10/06/2026 09:28:53.523 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:28:46.688 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:28:46.237 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:28:41.751 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:28:41.063 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:28:36.304 1   160.00
      1 160.00
      1 160.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM