Vanguard FTSE All-World U.ETF

9950

8189

165.12

    > >>

Date Time Volume Order Volume Price
20/08/2026 20:37:27.853 1   165.12
      1 165.12
      1 165.12
20/08/2026 20:37:27.229 62   165.32
      62 165.32
      62 165.32
20/08/2026 20:37:12.138 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:36:50.307 13   165.30
      13 165.30
      13 165.30
20/08/2026 20:36:47.465 1   165.12
      1 165.12
      1 165.12
20/08/2026 20:36:45.654 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:36:15.870 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:36:14.453 8   165.28
      8 165.28
      8 165.28
20/08/2026 20:35:37.157 2   165.12
      2 165.12
      2 165.12
20/08/2026 20:35:24.046 2   165.30
      2 165.30
      2 165.30
20/08/2026 20:35:16.549 7   165.30
      7 165.30
      7 165.30
20/08/2026 20:35:12.683 2   165.12
      2 165.12
      2 165.12
20/08/2026 20:35:05.973 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:35:02.332 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:34:58.897 2   165.12
      2 165.12
      2 165.12
20/08/2026 20:34:57.560 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:34:52.778 62   165.26
      62 165.26
      62 165.26
20/08/2026 20:34:43.065 1   165.12
      1 165.12
      1 165.12
20/08/2026 20:34:15.489 6   165.12
      6 165.12
      3 165.12
      3 165.12
20/08/2026 20:34:06.271 3   165.28
      3 165.28
      3 165.28
20/08/2026 20:33:57.769 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:33:49.831 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:33:47.803 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:33:41.097 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:33:40.535 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:33:29.121 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:33:25.609 6   165.30
      6 165.30
      6 165.30
20/08/2026 20:33:22.510 9   165.30
      9 165.30
      9 165.30
20/08/2026 20:33:06.181 148   165.30
      148 165.30
      148 165.30
20/08/2026 20:32:51.282 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:32:47.274 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:32:18.562 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:32:05.854 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:31:53.324 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:31:48.683 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:31:48.508 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:31:11.944 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:30:59.618 6   165.32
      6 165.32
      6 165.32
20/08/2026 20:30:57.168 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:30:45.917 4   165.32
      4 165.32
      4 165.32
20/08/2026 20:30:26.779 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:30:21.860 24   165.36
      24 165.36
      24 165.36
20/08/2026 20:30:06.345 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:30:02.687 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:30:00.696 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:30:00.472 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:29:58.038 9   165.34
      9 165.34
      9 165.34
20/08/2026 20:29:55.753 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:29:47.111 20   165.36
      15 165.36
      5 165.36
      20 165.36
20/08/2026 20:29:42.774 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:29:26.066 3   165.36
      3 165.36
      3 165.36
20/08/2026 20:29:25.062 3   165.14
      3 165.14
      3 165.14
20/08/2026 20:29:03.749 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:28:59.450 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:28:59.128 9   165.36
      9 165.36
      9 165.36
20/08/2026 20:28:46.655 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:28:42.984 161   165.36
      161 165.36
      161 165.36
20/08/2026 20:28:39.037 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:28:25.146 74   165.14
      37 165.14
      74 165.14
      28 165.14
      4 165.14
      5 165.14
20/08/2026 20:28:23.460 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:28:23.326 3   165.36
      3 165.36
      3 165.36
20/08/2026 20:28:22.187 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:27:47.846 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:27:47.541 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:27:22.819 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:27:10.893 4   165.20
      4 165.20
      4 165.20
20/08/2026 20:27:02.462 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:26:58.475 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:43.137 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:41.092 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:26:39.341 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:38.354 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:36.069 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:31.203 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:26:31.057 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:26:21.153 18   165.34
      18 165.34
      18 165.34
20/08/2026 20:26:20.864 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:26:16.116 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:26:09.349 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:26:06.785 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:25:36.954 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:25:36.038 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:25:30.638 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:25:06.304 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:25:06.176 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:25:05.533 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:24:59.113 42   165.36
      42 165.36
      42 165.36
20/08/2026 20:24:59.019 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:24:58.901 35   165.20
      35 165.20
      3 165.20
      17 165.20
      15 165.20
20/08/2026 20:24:54.720 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:24:44.772 4   165.38
      4 165.38
      4 165.38
20/08/2026 20:24:38.660 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:24:26.145 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:24:08.683 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:24:08.090 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:24:05.608 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:23:43.923 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:23:36.217 4   165.40
      4 165.40
      4 165.40
20/08/2026 20:23:13.755 5   165.40
      5 165.40
      5 165.40
20/08/2026 20:23:12.810 3   165.40
      3 165.40
      3 165.40
20/08/2026 20:23:08.582 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:23:02.585 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:22:55.715 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:22:45.733 3   165.38
      3 165.38
      3 165.38
20/08/2026 20:22:42.685 60   165.38
      60 165.38
      60 165.38
20/08/2026 20:22:40.039 30   165.40
      30 165.40
      30 165.40
20/08/2026 20:22:25.917 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:22:18.159 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:22:14.929 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:22:02.005 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:21:54.779 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:21:42.942 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:21:37.905 3   165.38
      3 165.38
      3 165.38
20/08/2026 20:21:36.621 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:21:31.918 16   165.38
      16 165.38
      16 165.38
20/08/2026 20:21:26.082 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:21:21.792 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:20:52.228 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:20:50.581 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:20:12.191 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:19:56.581 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:19:54.061 35   165.36
      35 165.36
      35 165.36
20/08/2026 20:19:50.934 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:19:46.625 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:19:30.974 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:19:26.759 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:19:25.642 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:19:19.141 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:19:17.185 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:19:16.725 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:18:44.604 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:18:44.278 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:18:41.847 9   165.34
      9 165.34
      9 165.34
20/08/2026 20:18:29.858 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:18:22.075 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:18:07.358 2   165.20
      2 165.20
      2 165.20
20/08/2026 20:18:07.118 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:18:01.498 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:17:56.993 12   165.30
      12 165.30
      12 165.30
20/08/2026 20:17:08.817 2   165.12
      2 165.12
      2 165.12
20/08/2026 20:16:59.031 1   165.16
      1 165.16
      1 165.16
20/08/2026 20:16:30.474 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:16:19.458 2   165.30
      2 165.30
      2 165.30
20/08/2026 20:16:13.125 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:16:07.029 60   165.32
      60 165.32
      60 165.32
20/08/2026 20:16:00.185 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:15:54.662 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:15:31.330 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:15:26.100 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:15:21.216 12   165.32
      12 165.32
      12 165.32
20/08/2026 20:15:18.186 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:15:15.048 10   165.32
      10 165.32
      10 165.32
20/08/2026 20:15:14.548 2   165.20
      2 165.20
      2 165.20
20/08/2026 20:15:12.249 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:15:11.018 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:15:05.511 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:15:03.028 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:15:00.260 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:14:51.969 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:14:28.852 4   165.36
      4 165.36
      4 165.36
20/08/2026 20:14:21.858 3   165.36
      3 165.36
      3 165.36
20/08/2026 20:14:20.084 17   165.36
      17 165.36
      17 165.36
20/08/2026 20:14:19.185 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:14:17.645 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:14:14.899 2   165.20
      2 165.20
      2 165.20
20/08/2026 20:14:09.625 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:13:43.430 4   165.34
      4 165.34
      4 165.34
20/08/2026 20:13:42.871 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:13:39.717 15   165.20
      6 165.20
      9 165.20
      15 165.20
20/08/2026 20:13:36.955 4   165.34
      4 165.34
      4 165.34
20/08/2026 20:13:33.550 4   165.34
      4 165.34
      4 165.34
20/08/2026 20:13:24.277 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:13:16.123 23   165.34
      23 165.34
      23 165.34
20/08/2026 20:13:15.755 10   165.34
      10 165.34
      10 165.34
20/08/2026 20:12:56.379 2   165.20
      2 165.20
      2 165.20
20/08/2026 20:12:49.409 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:12:38.353 161   165.38
      161 165.38
      161 165.38
20/08/2026 20:12:38.286 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:12:33.739 4   165.38
      4 165.38
      4 165.38
20/08/2026 20:12:31.522 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:12:23.940 4   165.34
      4 165.34
      4 165.34
20/08/2026 20:12:23.650 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:12:13.068 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:12:03.555 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:12:03.453 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:11:59.560 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:11:47.066 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:11:46.641 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:11:35.951 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:11:23.540 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:11:20.350 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:11:19.791 13   165.30
      13 165.30
      13 165.30
20/08/2026 20:10:47.410 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:10:46.657 27   165.28
      27 165.28
      27 165.28
20/08/2026 20:10:40.420 18   165.30
      18 165.30
      18 165.30
20/08/2026 20:10:38.575 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:10:38.529 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:10:36.397 5   165.22
      5 165.22
      5 165.22
20/08/2026 20:10:33.665 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:10:26.352 28   165.20
      6 165.20
      3 165.20
      28 165.20
      2 165.20
      17 165.20
20/08/2026 20:10:20.687 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:10:17.641 7   165.34
      7 165.34
      7 165.34
20/08/2026 20:10:16.004 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:10:14.522 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:10:10.238 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:10:04.815 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:09:57.949 5   165.36
      5 165.36
      5 165.36
20/08/2026 20:09:44.843 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:09:36.097 2   165.20
      2 165.20
      2 165.20
20/08/2026 20:09:20.511 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:09:17.550 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:09:15.483 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:08:47.834 546   165.32
      546 165.32
      546 165.32
20/08/2026 20:08:44.999 30   165.34
      30 165.34
      30 165.34
20/08/2026 20:08:27.957 18   165.34
      18 165.34
      18 165.34
20/08/2026 20:08:22.361 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:08:12.472 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:08:05.490 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:07:50.819 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:07:50.440 2   165.20
      2 165.20
      1 165.20
      1 165.20
20/08/2026 20:07:45.888 6   165.36
      6 165.36
      6 165.36
20/08/2026 20:07:13.808 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:07:12.340 15   165.34
      15 165.34
      15 165.34
20/08/2026 20:07:10.583 6   165.36
      6 165.36
      6 165.36
20/08/2026 20:07:06.072 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:07:04.817 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:07:02.475 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:06:46.060 36   165.36
      36 165.36
      36 165.36
20/08/2026 20:06:34.651 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:05:58.219 30   165.36
      30 165.36
      30 165.36
20/08/2026 20:05:29.374 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:05:23.287 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:05:09.040 2   165.42
      2 165.42
      2 165.42
20/08/2026 20:04:56.694 30   165.30
      6 165.30
      11 165.30
      11 165.30
      2 165.30
      30 165.30
20/08/2026 20:04:39.787 80   165.42
      80 165.42
      80 165.42
20/08/2026 20:04:37.786 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:04:31.528 1   165.44
      1 165.44
      1 165.44
20/08/2026 20:04:24.479 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:04:18.916 2   165.42
      2 165.42
      2 165.42
20/08/2026 20:04:14.715 3   165.42
      3 165.42
      3 165.42
20/08/2026 20:04:12.138 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:04:07.935 7   165.42
      7 165.42
      7 165.42
20/08/2026 20:04:04.433 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:03:56.938 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:03:41.203 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:03:40.938 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:03:35.203 2   165.44
      2 165.44
      2 165.44
20/08/2026 20:03:21.042 1   165.44
      1 165.44
      1 165.44
20/08/2026 20:03:18.940 1   165.44
      1 165.44
      1 165.44
20/08/2026 20:03:07.282 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:03:04.415 2   165.42
      2 165.42
      2 165.42
20/08/2026 20:02:38.653 1   165.46
      1 165.46
      1 165.46
20/08/2026 20:02:19.594 1   165.46
      1 165.46
      1 165.46
20/08/2026 20:02:05.649 1   165.48
      1 165.48
      1 165.48
20/08/2026 20:02:00.680 1   165.48
      1 165.48
      1 165.48
20/08/2026 20:01:59.365 1   165.48
      1 165.48
      1 165.48
20/08/2026 20:01:42.767 1   165.46
      1 165.46
      1 165.46
20/08/2026 20:01:12.532 12   165.48
      12 165.48
      12 165.48
20/08/2026 20:01:11.580 1   165.48
      1 165.48
      1 165.48
20/08/2026 20:00:44.966 2   165.44
      2 165.44
      2 165.44
20/08/2026 20:00:25.172 33   165.48
      33 165.48
      33 165.48
20/08/2026 20:00:15.706 1   165.50
      1 165.50
      1 165.50
20/08/2026 20:00:14.495 6   165.50
      6 165.50
      6 165.50
20/08/2026 19:59:31.395 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:59:27.702 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:58:58.384 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:58:55.285 6   165.54
      6 165.54
      6 165.54
20/08/2026 19:58:51.853 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:58:41.820 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:58:24.489 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:58:19.322 15   165.36
      15 165.36
      15 165.36
20/08/2026 19:57:48.033 5   165.36
      5 165.36
      5 165.36
20/08/2026 19:57:39.908 4   165.48
      4 165.48
      4 165.48
20/08/2026 19:57:33.389 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:57:28.909 31   165.58
      31 165.58
      31 165.58
20/08/2026 19:57:28.825 4   165.36
      4 165.36
      4 165.36
20/08/2026 19:57:24.322 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:57:20.153 30   165.58
      30 165.58
      30 165.58
20/08/2026 19:57:10.863 7   165.58
      7 165.58
      7 165.58
20/08/2026 19:57:09.612 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:56.859 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:56.100 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:55.725 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:49.329 48   165.36
      9 165.36
      39 165.36
      48 165.36
20/08/2026 19:56:36.947 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:34.592 1   165.36
      1 165.36
      1 165.36
20/08/2026 19:56:30.247 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:24.676 2   165.56
      2 165.56
      2 165.56
20/08/2026 19:56:17.321 3   165.56
      3 165.56
      3 165.56
20/08/2026 19:56:16.503 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:56:14.545 7   165.34
      7 165.34
      5 165.34
      2 165.34
20/08/2026 19:55:58.928 3   165.36
      3 165.36
      3 165.36
20/08/2026 19:55:53.112 51   165.56
      51 165.56
      51 165.56
20/08/2026 19:55:47.913 6   165.56
      6 165.56
      6 165.56
20/08/2026 19:55:45.086 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:55:24.742 40   165.56
      40 165.56
      40 165.56
20/08/2026 19:55:19.601 2   165.56
      2 165.56
      2 165.56
20/08/2026 19:54:43.755 4   165.58
      4 165.58
      4 165.58
20/08/2026 19:54:39.668 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:54:24.357 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:54:15.337 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:54:06.084 150   165.60
      150 165.60
      150 165.60
20/08/2026 19:53:51.793 7   165.60
      7 165.60
      7 165.60
20/08/2026 19:53:40.274 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:53:30.058 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:53:28.842 4   165.38
      4 165.38
      4 165.38
20/08/2026 19:53:22.714 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:53:20.746 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:53:04.310 8   165.60
      8 165.60
      8 165.60
20/08/2026 19:53:02.408 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:52:56.850 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:56.664 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:47.975 54   165.60
      54 165.60
      54 165.60
20/08/2026 19:52:47.329 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:47.129 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:43.022 60   165.50
      60 165.50
      60 165.50
20/08/2026 19:52:35.621 10   165.60
      10 165.60
      10 165.60
20/08/2026 19:52:21.293 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:51:48.291 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:51:39.478 2   165.62
      2 165.62
      2 165.62
20/08/2026 19:51:28.130 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:51:20.436 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:51:12.019 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:51:03.235 7   165.62
      7 165.62
      7 165.62
20/08/2026 19:50:58.892 3   165.48
      3 165.48
      3 165.48
20/08/2026 19:50:55.605 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:50:29.394 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:50:21.055 1   165.60
      1 165.60
      1 165.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM