Vanguard FTSE All - World UCITS ETF - USD (Acc)

9731

8755

173.26

    > >>

Date Time Volume Order Volume Price
09/10/2026 21:30:37.003 13   173.26
      13 173.26
      13 173.26
09/10/2026 21:30:35.077 43   173.28
      43 173.28
      43 173.28
09/10/2026 21:30:34.352 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:30:24.206 92   173.28
      92 173.28
      92 173.28
09/10/2026 21:29:54.458 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:29:52.969 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:29:45.653 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:29:41.379 1   173.30
      1 173.30
      1 173.30
09/10/2026 21:29:28.077 6   173.30
      6 173.30
      6 173.30
09/10/2026 21:28:48.030 2   173.30
      2 173.30
      2 173.30
09/10/2026 21:28:13.389 1   173.34
      1 173.34
      1 173.34
09/10/2026 21:28:12.147 7   173.34
      7 173.34
      7 173.34
09/10/2026 21:27:59.664 1   173.34
      1 173.34
      1 173.34
09/10/2026 21:27:53.796 9   173.32
      9 173.32
      9 173.32
09/10/2026 21:27:14.741 6   173.34
      6 173.34
      6 173.34
09/10/2026 21:27:12.084 1   173.34
      1 173.34
      1 173.34
09/10/2026 21:27:02.873 1   173.34
      1 173.34
      1 173.34
09/10/2026 21:26:28.618 1   173.34
      1 173.34
      1 173.34
09/10/2026 21:26:12.996 115   173.32
      115 173.32
      115 173.32
09/10/2026 21:26:12.327 1   173.32
      1 173.32
      1 173.32
09/10/2026 21:25:36.703 9   173.10
      9 173.10
      9 173.10
09/10/2026 21:25:33.712 161   173.32
      161 173.32
      161 173.32
09/10/2026 21:25:13.908 1   173.34
      1 173.34
      1 173.34
09/10/2026 21:25:06.861 24   173.34
      24 173.34
      24 173.34
09/10/2026 21:24:56.487 1   173.34
      1 173.34
      1 173.34
09/10/2026 21:24:36.182 6   173.36
      6 173.36
      6 173.36
09/10/2026 21:23:15.217 1   173.38
      1 173.38
      1 173.38
09/10/2026 21:23:09.246 1   173.38
      1 173.38
      1 173.38
09/10/2026 21:23:06.570 1   173.38
      1 173.38
      1 173.38
09/10/2026 21:21:48.750 1   173.36
      1 173.36
      1 173.36
09/10/2026 21:21:46.818 1   173.36
      1 173.36
      1 173.36
09/10/2026 21:21:24.183 1   173.36
      1 173.36
      1 173.36
09/10/2026 21:21:17.382 85   173.36
      85 173.36
      70 173.36
      15 173.36
09/10/2026 21:20:58.451 1   173.34
      1 173.34
      1 173.34
09/10/2026 21:19:56.322 1   173.30
      1 173.30
      1 173.30
09/10/2026 21:19:41.447 1   173.30
      1 173.30
      1 173.30
09/10/2026 21:19:22.247 1   173.30
      1 173.30
      1 173.30
09/10/2026 21:19:01.970 32   173.06
      32 173.06
      17 173.06
      15 173.06
09/10/2026 21:18:53.342 400   173.28
      400 173.28
      400 173.28
09/10/2026 21:18:33.398 2   173.28
      2 173.28
      2 173.28
09/10/2026 21:18:21.635 34   173.28
      34 173.28
      34 173.28
09/10/2026 21:18:18.039 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:18:11.927 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:18:10.348 5   173.28
      5 173.28
      5 173.28
09/10/2026 21:17:57.484 2   173.28
      2 173.28
      2 173.28
09/10/2026 21:17:37.554 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:17:19.089 90   173.28
      90 173.28
      90 173.28
09/10/2026 21:17:15.300 80   173.28
      80 173.28
      80 173.28
09/10/2026 21:17:02.224 7   173.28
      7 173.28
      7 173.28
09/10/2026 21:16:42.770 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:16:23.046 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:16:08.913 6   173.28
      6 173.28
      6 173.28
09/10/2026 21:15:48.503 5   173.28
      5 173.28
      5 173.28
09/10/2026 21:15:41.207 34   173.28
      34 173.28
      34 173.28
09/10/2026 21:14:52.213 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:14:51.272 7   173.28
      7 173.28
      7 173.28
09/10/2026 21:14:49.991 50   173.28
      50 173.28
      50 173.28
09/10/2026 21:14:27.454 52   173.28
      52 173.28
      52 173.28
09/10/2026 21:13:30.286 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:13:29.966 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:13:16.114 15   173.28
      15 173.28
      15 173.28
09/10/2026 21:12:40.480 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:12:38.377 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:12:02.118 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:11:48.682 625   173.28
      15 173.28
      610 173.28
      625 173.28
09/10/2026 21:11:28.860 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:11:21.837 1   173.30
      1 173.30
      1 173.30
09/10/2026 21:11:19.090 1   173.30
      1 173.30
      1 173.30
09/10/2026 21:11:17.024 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:11:15.837 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:11:06.738 1   173.30
      1 173.30
      1 173.30
09/10/2026 21:11:05.972 11   173.28
      11 173.28
      11 173.28
09/10/2026 21:09:36.749 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:09:30.847 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:09:27.858 2   173.24
      2 173.24
      2 173.24
09/10/2026 21:09:14.258 1   173.24
      1 173.24
      1 173.24
09/10/2026 21:09:07.077 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:09:05.614 2   173.26
      2 173.26
      2 173.26
09/10/2026 21:08:46.644 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:08:41.577 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:08:16.473 1   173.04
      1 173.04
      1 173.04
09/10/2026 21:08:04.900 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:07:34.217 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:07:06.559 11   173.26
      11 173.26
      11 173.26
09/10/2026 21:06:21.645 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:06:21.404 1   173.04
      1 173.04
      1 173.04
09/10/2026 21:06:20.655 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:06:06.430 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:05:34.196 294   173.24
      294 173.24
      294 173.24
09/10/2026 21:05:20.058 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:04:52.052 1   173.04
      1 173.04
      1 173.04
09/10/2026 21:04:51.828 1   173.26
      1 173.26
      1 173.26
09/10/2026 21:04:17.616 1   173.04
      1 173.04
      1 173.04
09/10/2026 21:03:57.293 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:02:55.265 5   173.28
      5 173.28
      5 173.28
09/10/2026 21:02:45.617 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:02:34.585 4   173.06
      4 173.06
      4 173.06
09/10/2026 21:01:54.108 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:01:52.657 1   173.28
      1 173.28
      1 173.28
09/10/2026 21:01:52.517 12   173.28
      9 173.28
      3 173.28
      12 173.28
09/10/2026 21:01:45.172 465   173.22
      1 173.22
      1 173.22
      1 173.22
      1 173.22
      1 173.22
      460 173.22
      430 173.22
      35 173.22
09/10/2026 21:00:12.056 540   173.24
      540 173.24
      540 173.24
09/10/2026 21:00:04.367 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:59:58.772 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:59:43.845 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:59:40.911 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:59:26.902 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:58:53.802 10   173.26
      10 173.26
      10 173.26
09/10/2026 20:58:52.268 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:58:46.429 2   173.26
      2 173.26
      2 173.26
09/10/2026 20:58:45.800 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:58:41.720 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:58:32.909 2   173.24
      2 173.24
      2 173.24
09/10/2026 20:58:23.962 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:58:04.862 3   173.26
      3 173.26
      3 173.26
09/10/2026 20:58:00.785 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:57:57.772 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:57:53.365 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:57:41.858 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:57:22.853 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:56:45.008 3   173.22
      3 173.22
      3 173.22
09/10/2026 20:56:29.832 3   173.24
      3 173.24
      3 173.24
09/10/2026 20:55:58.885 3   173.22
      3 173.22
      3 173.22
09/10/2026 20:55:54.444 10   173.22
      10 173.22
      10 173.22
09/10/2026 20:55:40.956 1   173.02
      1 173.02
      1 173.02
09/10/2026 20:55:39.195 5   173.24
      5 173.24
      5 173.24
09/10/2026 20:55:29.452 10   173.24
      10 173.24
      10 173.24
09/10/2026 20:55:25.122 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:55:24.836 2   173.24
      2 173.24
      2 173.24
09/10/2026 20:55:22.623 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:55:07.720 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:55:01.030 1   173.02
      1 173.02
      1 173.02
09/10/2026 20:54:52.247 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:54:50.180 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:54:45.429 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:54:36.087 2   173.22
      2 173.22
      2 173.22
09/10/2026 20:54:30.830 21   173.22
      21 173.22
      21 173.22
09/10/2026 20:54:10.360 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:53:45.969 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:53:28.066 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:53:27.932 1   173.16
      1 173.16
      1 173.16
09/10/2026 20:52:51.711 11   173.26
      11 173.26
      11 173.26
09/10/2026 20:52:38.646 9   173.26
      9 173.26
      9 173.26
09/10/2026 20:52:29.956 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:52:22.714 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:52:17.743 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:52:09.627 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:52:05.926 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:52:02.014 1   173.14
      1 173.14
      1 173.14
09/10/2026 20:52:01.084 1   173.30
      1 173.30
      1 173.30
09/10/2026 20:51:56.419 6   173.30
      6 173.30
      6 173.30
09/10/2026 20:51:48.270 1   173.32
      1 173.32
      1 173.32
09/10/2026 20:51:44.612 1   173.32
      1 173.32
      1 173.32
09/10/2026 20:51:43.355 1   173.32
      1 173.32
      1 173.32
09/10/2026 20:51:41.964 1   173.34
      1 173.34
      1 173.34
09/10/2026 20:51:37.942 5   173.12
      5 173.12
      5 173.12
09/10/2026 20:51:37.813 1   173.12
      1 173.12
      1 173.12
09/10/2026 20:51:37.639 1   173.34
      1 173.34
      1 173.34
09/10/2026 20:51:36.364 1   173.34
      1 173.34
      1 173.34
09/10/2026 20:51:07.468 1   173.34
      1 173.34
      1 173.34
09/10/2026 20:51:04.319 1   173.10
      1 173.10
      1 173.10
09/10/2026 20:50:58.692 1   173.10
      1 173.10
      1 173.10
09/10/2026 20:50:51.420 1   173.32
      1 173.32
      1 173.32
09/10/2026 20:50:48.179 8   173.34
      8 173.34
      8 173.34
09/10/2026 20:50:45.100 2   173.34
      2 173.34
      2 173.34
09/10/2026 20:50:44.265 10   173.10
      10 173.10
      10 173.10
09/10/2026 20:50:41.411 1   173.30
      1 173.30
      1 173.30
09/10/2026 20:50:09.355 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:49:48.956 3   173.06
      3 173.06
      3 173.06
09/10/2026 20:49:22.418 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:49:18.423 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:49:08.878 2   173.06
      2 173.06
      2 173.06
09/10/2026 20:48:56.195 1   173.20
      1 173.20
      1 173.20
09/10/2026 20:48:53.074 1   173.20
      1 173.20
      1 173.20
09/10/2026 20:48:15.140 1   173.18
      1 173.18
      1 173.18
09/10/2026 20:48:05.232 1   173.18
      1 173.18
      1 173.18
09/10/2026 20:48:00.736 1   173.18
      1 173.18
      1 173.18
09/10/2026 20:47:54.143 1   173.20
      1 173.20
      1 173.20
09/10/2026 20:47:47.360 416   173.20
      90 173.20
      416 173.20
      326 173.20
09/10/2026 20:47:46.138 1   173.02
      1 173.02
      1 173.02
09/10/2026 20:47:33.782 29   173.02
      29 173.02
      29 173.02
09/10/2026 20:46:59.595 1   173.02
      1 173.02
      1 173.02
09/10/2026 20:46:55.635 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:46:37.162 11   173.24
      11 173.24
      11 173.24
09/10/2026 20:46:29.023 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:46:25.441 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:46:04.110 23   173.22
      15 173.22
      8 173.22
      23 173.22
09/10/2026 20:45:59.147 4   173.24
      4 173.24
      4 173.24
09/10/2026 20:45:51.004 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:45:38.884 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:45:33.027 3   173.24
      3 173.24
      3 173.24
09/10/2026 20:45:29.009 110   173.08
      90 173.08
      15 173.08
      110 173.08
      5 173.08
09/10/2026 20:45:22.085 3   173.22
      3 173.22
      3 173.22
09/10/2026 20:45:09.095 3   173.22
      3 173.22
      3 173.22
09/10/2026 20:45:05.308 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:45:01.796 29   173.22
      29 173.22
      29 173.22
09/10/2026 20:45:01.493 2   173.22
      2 173.22
      2 173.22
09/10/2026 20:44:38.162 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:44:34.477 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:44:26.529 1   173.22
      1 173.22
      1 173.22
09/10/2026 20:44:21.926 1   173.20
      1 173.20
      1 173.20
09/10/2026 20:44:08.744 1   173.20
      1 173.20
      1 173.20
09/10/2026 20:43:47.709 6   173.02
      5 173.02
      1 173.02
      6 173.02
09/10/2026 20:43:33.359 6   173.20
      6 173.20
      6 173.20
09/10/2026 20:43:33.241 2   173.20
      2 173.20
      2 173.20
09/10/2026 20:43:31.101 11   173.20
      11 173.20
      11 173.20
09/10/2026 20:43:24.016 1   173.20
      1 173.20
      1 173.20
09/10/2026 20:43:05.634 1   173.20
      1 173.20
      1 173.20
09/10/2026 20:42:56.825 1   173.20
      1 173.20
      1 173.20
09/10/2026 20:42:54.371 1   173.02
      1 173.02
      1 173.02
09/10/2026 20:42:42.123 1   173.20
      1 173.20
      1 173.20
09/10/2026 20:42:38.122 12   173.20
      12 173.20
      12 173.20
09/10/2026 20:42:36.553 3   173.22
      3 173.22
      3 173.22
09/10/2026 20:42:30.567 3   173.24
      3 173.24
      3 173.24
09/10/2026 20:42:30.364 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:42:29.598 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:42:29.524 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:42:13.432 28   173.24
      28 173.24
      28 173.24
09/10/2026 20:41:57.516 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:41:55.880 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:41:52.879 2   173.24
      2 173.24
      2 173.24
09/10/2026 20:41:50.845 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:41:46.879 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:41:45.900 17   173.24
      17 173.24
      17 173.24
09/10/2026 20:41:41.872 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:41:36.554 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:41:29.680 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:41:29.286 161   173.06
      146 173.06
      15 173.06
      161 173.06
09/10/2026 20:41:02.336 7   173.06
      7 173.06
      7 173.06
09/10/2026 20:41:02.135 1   173.06
      1 173.06
      1 173.06
09/10/2026 20:41:00.077 1   173.06
      1 173.06
      1 173.06
09/10/2026 20:40:57.656 6   173.06
      6 173.06
      6 173.06
09/10/2026 20:40:50.459 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:40:48.272 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:40:47.007 6   173.14
      6 173.14
      6 173.14
09/10/2026 20:40:44.398 1   173.14
      1 173.14
      1 173.14
09/10/2026 20:40:34.807 1   173.14
      1 173.14
      1 173.14
09/10/2026 20:40:32.222 1   173.14
      1 173.14
      1 173.14
09/10/2026 20:40:17.851 3   173.14
      3 173.14
      3 173.14
09/10/2026 20:40:06.244 1   173.04
      1 173.04
      1 173.04
09/10/2026 20:39:48.491 4   173.14
      4 173.14
      4 173.14
09/10/2026 20:39:43.648 1   173.14
      1 173.14
      1 173.14
09/10/2026 20:39:30.761 1   173.14
      1 173.14
      1 173.14
09/10/2026 20:39:20.554 1   173.14
      1 173.14
      1 173.14
09/10/2026 20:39:13.090 3   173.14
      3 173.14
      3 173.14
09/10/2026 20:38:33.516 1   173.14
      1 173.14
      1 173.14
09/10/2026 20:38:33.144 1   173.14
      1 173.14
      1 173.14
09/10/2026 20:38:20.107 24   173.04
      24 173.04
      24 173.04
09/10/2026 20:38:10.733 2   173.26
      2 173.26
      2 173.26
09/10/2026 20:38:09.345 22   173.04
      22 173.04
      22 173.04
09/10/2026 20:37:56.400 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:37:45.928 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:37:40.840 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:37:34.119 2   173.26
      2 173.26
      2 173.26
09/10/2026 20:37:23.138 35   173.04
      15 173.04
      35 173.04
      20 173.04
09/10/2026 20:37:03.216 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:36:52.359 6   173.26
      6 173.26
      6 173.26
09/10/2026 20:36:09.214 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:35:44.142 10   173.24
      10 173.24
      10 173.24
09/10/2026 20:35:36.476 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:35:35.345 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:35:32.309 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:35:26.058 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:35:23.971 9   173.24
      9 173.24
      9 173.24
09/10/2026 20:35:22.279 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:35:19.703 2   173.24
      2 173.24
      2 173.24
09/10/2026 20:35:09.453 1   173.24
      1 173.24
      1 173.24
09/10/2026 20:34:51.144 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:34:48.152 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:34:41.988 2   173.24
      2 173.24
      2 173.24
09/10/2026 20:34:32.362 174   173.26
      174 173.26
      174 173.26
09/10/2026 20:34:09.447 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:33:36.548 58   173.28
      58 173.28
      58 173.28
09/10/2026 20:33:30.955 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:33:26.513 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:33:26.416 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:33:16.616 22   173.28
      7 173.28
      22 173.28
      15 173.28
09/10/2026 20:33:03.727 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:32:54.597 5   173.28
      5 173.28
      5 173.28
09/10/2026 20:32:35.459 3   173.28
      3 173.28
      3 173.28
09/10/2026 20:32:32.546 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:32:31.901 3   173.28
      3 173.28
      3 173.28
09/10/2026 20:32:24.286 2   173.24
      2 173.24
      2 173.24
09/10/2026 20:31:59.309 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:31:54.805 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:31:44.608 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:31:29.416 9   173.26
      9 173.26
      9 173.26
09/10/2026 20:31:20.758 3   173.26
      3 173.26
      3 173.26
09/10/2026 20:31:20.666 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:31:20.104 5   173.26
      5 173.26
      5 173.26
09/10/2026 20:31:13.632 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:31:12.527 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:31:02.716 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:30:53.417 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:30:47.630 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:30:41.438 12   173.26
      12 173.26
      12 173.26
09/10/2026 20:30:32.291 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:30:29.828 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:30:25.707 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:30:22.972 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:30:12.437 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:30:10.101 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:30:01.991 1   173.06
      1 173.06
      1 173.06
09/10/2026 20:30:00.530 4   173.26
      4 173.26
      4 173.26
09/10/2026 20:29:58.262 1   173.06
      1 173.06
      1 173.06
09/10/2026 20:29:55.359 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:29:42.518 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:29:30.094 1   173.04
      1 173.04
      1 173.04
09/10/2026 20:29:24.042 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:29:20.757 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:29:12.448 2   173.26
      2 173.26
      2 173.26
09/10/2026 20:29:12.081 1   173.04
      1 173.04
      1 173.04
09/10/2026 20:29:09.457 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:29:08.181 35   173.26
      35 173.26
      35 173.26
09/10/2026 20:29:05.429 47   173.04
      47 173.04
      32 173.04
      15 173.04
09/10/2026 20:29:05.240 9   173.04
      2 173.04
      7 173.04
      9 173.04
09/10/2026 20:28:54.244 3   173.26
      3 173.26
      3 173.26
09/10/2026 20:28:42.788 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:28:28.194 1   173.26
      1 173.26
      1 173.26
09/10/2026 20:28:15.991 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:28:00.785 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:27:53.012 1   173.06
      1 173.06
      1 173.06
09/10/2026 20:27:46.683 1   173.28
      1 173.28
      1 173.28
09/10/2026 20:27:12.904 1   173.06
      1 173.06
      1 173.06
09/10/2026 20:26:58.555 1   173.30
      1 173.30
      1 173.30
09/10/2026 20:26:57.844 1   173.30
      1 173.30
      1 173.30
09/10/2026 20:26:50.434 1   173.28
      1 173.28
      1 173.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM