Tradegate BSX

Infineon Technologies AG

1237

991

55.55

Date	Time	Volume	Order Volume	Price
26/08/2026	21:59:33.448	30		55.55
			20	55.55
			10	55.55
			30	55.55
26/08/2026	21:53:45.833	71		55.54
			71	55.54
			71	55.54
26/08/2026	21:52:55.764	110		55.54
			110	55.54
			110	55.54
26/08/2026	21:52:37.344	240		55.54
			240	55.54
			50	55.54
			190	55.54
26/08/2026	21:45:45.394	111		55.53
			111	55.53
			111	55.53
26/08/2026	21:44:01.937	1		55.28
			1	55.28
			1	55.28
26/08/2026	21:43:55.056	344		55.49
			72	55.49
			344	55.49
			272	55.49
26/08/2026	21:43:50.311	190		55.50
			190	55.50
			190	55.50
26/08/2026	21:43:30.511	190		55.50
			190	55.50
			190	55.50
26/08/2026	21:43:04.439	200		55.50
			200	55.50
			200	55.50
26/08/2026	21:41:27.509	228		55.49
			228	55.49
			190	55.49
			17	55.49
			21	55.49
26/08/2026	21:39:53.631	1		55.49
			1	55.49
			1	55.49
26/08/2026	21:39:34.866	10		55.49
			10	55.49
			10	55.49
26/08/2026	21:35:25.157	12		55.49
			12	55.49
			12	55.49
26/08/2026	21:28:07.164	13		55.24
			13	55.24
			13	55.24
26/08/2026	21:27:50.753	15		55.49
			15	55.49
			15	55.49
26/08/2026	21:26:53.143	181		55.46
			50	55.46
			181	55.46
			82	55.46
			49	55.46
26/08/2026	21:21:24.675	2		55.49
			2	55.49
			2	55.49
26/08/2026	21:19:23.757	100		55.31
			55	55.31
			45	55.31
			100	55.31
26/08/2026	21:06:09.660	100		55.36
			100	55.36
			30	55.36
			25	55.36
			45	55.36
26/08/2026	21:04:56.955	30		55.24
			30	55.24
			30	55.24
26/08/2026	21:00:22.568	90		55.25
			90	55.25
			20	55.25
			50	55.25
			20	55.25
26/08/2026	20:57:27.171	2		55.27
			2	55.27
			2	55.27
26/08/2026	20:54:28.906	60		55.25
			30	55.25
			60	55.25
			30	55.25
26/08/2026	20:54:26.694	17		55.26
			17	55.26
			17	55.26
26/08/2026	20:51:50.906	40		55.30
			30	55.30
			20	55.30
			10	55.30
			20	55.30
26/08/2026	20:51:24.767	30		55.31
			30	55.31
			30	55.31
26/08/2026	20:50:51.616	165		55.32
			30	55.32
			50	55.32
			85	55.32
			165	55.32
26/08/2026	20:50:37.373	329		55.33
			30	55.33
			20	55.33
			40	55.33
			190	55.33
			49	55.33
			329	55.33
26/08/2026	20:47:45.166	150		55.49
			150	55.49
			150	55.49
26/08/2026	20:43:16.723	10		55.49
			10	55.49
			10	55.49
26/08/2026	20:42:00.736	12		55.49
			12	55.49
			12	55.49
26/08/2026	20:37:35.331	2		55.23
			2	55.23
			2	55.23
26/08/2026	20:31:51.806	6		55.33
			6	55.33
			6	55.33
26/08/2026	20:28:47.612	845		55.31
			745	55.31
			100	55.31
			61	55.31
			784	55.31
26/08/2026	20:27:12.762	255		55.30
			190	55.30
			65	55.30
			255	55.30
26/08/2026	20:25:39.655	190		55.21
			65	55.21
			190	55.21
			125	55.21
26/08/2026	20:21:46.775	10		55.30
			10	55.30
			10	55.30
26/08/2026	20:19:03.547	14		55.30
			14	55.30
			14	55.30
26/08/2026	20:18:54.506	15		55.30
			15	55.30
			15	55.30
26/08/2026	20:15:22.601	9		55.30
			9	55.30
			9	55.30
26/08/2026	20:07:13.837	80		55.31
			33	55.31
			17	55.31
			30	55.31
			80	55.31
26/08/2026	20:05:50.480	40		55.09
			30	55.09
			40	55.09
			10	55.09
26/08/2026	20:05:18.546	2		55.31
			2	55.31
			2	55.31
26/08/2026	20:04:20.420	5		55.31
			5	55.31
			5	55.31
26/08/2026	20:03:54.825	1 335		55.31
			1 335	55.31
			1 335	55.31
26/08/2026	20:03:15.998	50		55.31
			50	55.31
			50	55.31
26/08/2026	20:03:06.310	1		55.31
			1	55.31
			1	55.31
26/08/2026	19:59:33.431	100		55.31
			100	55.31
			100	55.31
26/08/2026	19:58:55.246	190		55.30
			190	55.30
			190	55.30
26/08/2026	19:56:52.367	700		55.26
			50	55.26
			700	55.26
			650	55.26
26/08/2026	19:56:41.360	220		55.24
			30	55.24
			190	55.24
			220	55.24
26/08/2026	19:55:38.377	10		55.09
			10	55.09
			10	55.09
26/08/2026	19:54:55.732	10		55.11
			10	55.11
			10	55.11
26/08/2026	19:52:00.347	10		55.30
			10	55.30
			10	55.30
26/08/2026	19:51:14.225	50		55.11
			3	55.11
			17	55.11
			50	55.11
			30	55.11
26/08/2026	19:51:12.681	50		55.13
			50	55.13
			50	55.13
26/08/2026	19:49:06.348	90		55.30
			60	55.30
			30	55.30
			90	55.30
26/08/2026	19:46:39.233	1		55.08
			1	55.08
			1	55.08
26/08/2026	19:44:08.006	311		55.30
			30	55.30
			60	55.30
			251	55.30
			281	55.30
26/08/2026	19:43:25.753	190		55.31
			190	55.31
			190	55.31
26/08/2026	19:42:29.015	30		55.46
			30	55.46
			30	55.46
26/08/2026	19:42:28.821	190		55.46
			190	55.46
			190	55.46
26/08/2026	19:42:28.013	280		55.46
			90	55.46
			190	55.46
			280	55.46
26/08/2026	19:41:30.150	369		55.30
			369	55.30
			30	55.30
			45	55.30
			190	55.30
			50	55.30
			54	55.30
26/08/2026	19:37:33.157	1		55.30
			1	55.30
			1	55.30
26/08/2026	19:35:48.998	1		55.30
			1	55.30
			1	55.30
26/08/2026	19:35:38.296	27		55.27
			27	55.27
			17	55.27
			10	55.27
26/08/2026	19:35:35.353	2		55.29
			2	55.29
			2	55.29
26/08/2026	19:33:52.393	100		55.07
			100	55.07
			100	55.07
26/08/2026	19:33:25.912	100		55.07
			20	55.07
			100	55.07
			80	55.07
26/08/2026	19:33:22.064	100		55.08
			10	55.08
			90	55.08
			100	55.08
26/08/2026	19:32:32.195	2 420		55.11
			10	55.11
			30	55.11
			90	55.11
			100	55.11
			2 300	55.11
			2 310	55.11
26/08/2026	19:31:16.363	190		55.10
			190	55.10
			190	55.10
26/08/2026	19:30:32.777	150		55.10
			150	55.10
			150	55.10
26/08/2026	19:30:15.692	1		55.10
			1	55.10
			1	55.10
26/08/2026	19:30:00.602	5		55.06
			5	55.06
			5	55.06
26/08/2026	19:28:00.350	190		55.10
			190	55.10
			190	55.10
26/08/2026	19:27:19.008	18		55.10
			18	55.10
			18	55.10
26/08/2026	19:27:07.265	3		55.06
			3	55.06
			3	55.06
26/08/2026	19:26:38.598	34		55.10
			34	55.10
			34	55.10
26/08/2026	19:26:38.051	190		55.10
			190	55.10
			190	55.10
26/08/2026	19:26:37.849	190		55.10
			190	55.10
			190	55.10
26/08/2026	19:26:37.636	190		55.10
			1	55.10
			150	55.10
			190	55.10
			39	55.10
26/08/2026	19:22:10.304	190		55.10
			190	55.10
			190	55.10
26/08/2026	19:21:52.083	2		55.10
			2	55.10
			2	55.10
26/08/2026	19:20:56.332	2		55.10
			2	55.10
			2	55.10
26/08/2026	19:20:24.374	50		55.06
			50	55.06
			50	55.06
26/08/2026	19:20:20.052	60		55.10
			60	55.10
			60	55.10
26/08/2026	19:19:33.545	50		55.06
			50	55.06
			50	55.06
26/08/2026	19:19:30.251	100		55.06
			100	55.06
			10	55.06
			90	55.06
26/08/2026	19:18:32.527	10		55.10
			10	55.10
			10	55.10
26/08/2026	19:18:21.816	70		55.08
			70	55.08
			70	55.08
26/08/2026	19:15:44.210	300		55.06
			300	55.06
			190	55.06
			110	55.06
26/08/2026	19:15:04.657	8		55.10
			8	55.10
			8	55.10
26/08/2026	19:14:42.971	5		55.10
			5	55.10
			5	55.10
26/08/2026	19:08:31.391	23		55.06
			23	55.06
			23	55.06
26/08/2026	19:06:58.948	20		55.10
			20	55.10
			20	55.10
26/08/2026	19:05:20.420	50		55.10
			50	55.10
			50	55.10
26/08/2026	19:01:48.082	20		55.10
			20	55.10
			20	55.10
26/08/2026	19:01:16.857	100		55.10
			100	55.10
			100	55.10
26/08/2026	19:00:24.142	270		55.10
			100	55.10
			170	55.10
			270	55.10
26/08/2026	18:55:34.853	190		55.06
			190	55.06
			190	55.06
26/08/2026	18:49:07.434	3		55.06
			3	55.06
			3	55.06
26/08/2026	18:48:44.826	15		55.10
			15	55.10
			15	55.10
26/08/2026	18:47:44.111	50		55.06
			50	55.06
			50	55.06
26/08/2026	18:47:41.209	1		55.10
			1	55.10
			1	55.10
26/08/2026	18:47:16.182	10		55.06
			10	55.06
			10	55.06
26/08/2026	18:47:04.820	190		55.06
			190	55.06
			190	55.06
26/08/2026	18:46:47.070	1 050		55.10
			1 000	55.10
			1 034	55.10
			16	55.10
			50	55.10
26/08/2026	18:45:03.527	190		55.11
			190	55.11
			190	55.11
26/08/2026	18:44:58.798	100		55.11
			100	55.11
			100	55.11
26/08/2026	18:44:55.265	12		55.19
			12	55.19
			12	55.19
26/08/2026	18:44:11.124	1		55.11
			1	55.11
			1	55.11
26/08/2026	18:43:29.186	30		55.11
			30	55.11
			30	55.11
26/08/2026	18:42:43.675	50		55.13
			50	55.13
			50	55.13
26/08/2026	18:42:23.499	127		55.19
			127	55.19
			127	55.19
26/08/2026	18:40:02.281	1		55.28
			1	55.28
			1	55.28
26/08/2026	18:39:24.595	130		55.13
			130	55.13
			30	55.13
			100	55.13
26/08/2026	18:37:37.377	30		55.13
			30	55.13
			30	55.13
26/08/2026	18:35:22.496	10		55.28
			10	55.28
			10	55.28
26/08/2026	18:34:02.141	3		55.27
			3	55.27
			3	55.27
26/08/2026	18:33:34.340	50		55.21
			50	55.21
			50	55.21
26/08/2026	18:31:20.846	10		55.27
			10	55.27
			10	55.27
26/08/2026	18:25:57.819	36		55.11
			17	55.11
			19	55.11
			36	55.11
26/08/2026	18:23:25.853	100		55.20
			100	55.20
			100	55.20
26/08/2026	18:22:59.264	100		55.11
			30	55.11
			30	55.11
			40	55.11
			100	55.11
26/08/2026	18:22:56.182	20		55.27
			20	55.27
			3	55.27
			17	55.27
26/08/2026	18:22:40.756	100		55.18
			100	55.18
			100	55.18
26/08/2026	18:18:58.242	23		55.16
			23	55.16
			23	55.16
26/08/2026	18:18:41.825	91		55.16
			91	55.16
			91	55.16
26/08/2026	18:17:09.349	54		55.27
			54	55.27
			50	55.27
			4	55.27
26/08/2026	18:14:34.855	190		55.16
			190	55.16
			190	55.16
26/08/2026	18:14:00.428	2		55.16
			2	55.16
			2	55.16
26/08/2026	18:13:08.939	20		55.26
			20	55.26
			20	55.26
26/08/2026	18:12:15.401	1		55.26
			1	55.26
			1	55.26
26/08/2026	18:10:12.385	20		55.26
			20	55.26
			20	55.26
26/08/2026	18:07:30.670	19		55.26
			19	55.26
			19	55.26
26/08/2026	18:04:54.609	15		55.16
			15	55.16
			15	55.16
26/08/2026	18:00:31.477	190		55.18
			30	55.18
			30	55.18
			30	55.18
			30	55.18
			30	55.18
			40	55.18
			190	55.18
26/08/2026	18:00:16.150	5		55.18
			5	55.18
			5	55.18
26/08/2026	17:57:13.949	250		55.11
			50	55.11
			54	55.11
			250	55.11
			30	55.11
			116	55.11
26/08/2026	17:55:59.054	40		55.18
			40	55.18
			40	55.18
26/08/2026	17:51:08.388	13		55.26
			13	55.26
			13	55.26
26/08/2026	17:50:57.127	40		55.16
			40	55.16
			40	55.16
26/08/2026	17:48:32.989	190		55.17
			100	55.17
			50	55.17
			30	55.17
			190	55.17
			10	55.17
26/08/2026	17:48:28.854	190		55.20
			190	55.20
			120	55.20
			70	55.20
26/08/2026	17:48:19.852	190		55.28
			188	55.28
			2	55.28
			160	55.28
			30	55.28
26/08/2026	17:45:45.677	190		55.20
			160	55.20
			30	55.20
			190	55.20
26/08/2026	17:44:01.191	36		55.28
			36	55.28
			36	55.28
26/08/2026	17:43:04.186	19		55.28
			19	55.28
			19	55.28
26/08/2026	17:42:45.260	6		55.16
			6	55.16
			6	55.16
26/08/2026	17:38:17.864	2		55.28
			2	55.28
			2	55.28
26/08/2026	17:35:55.984	10		55.28
			10	55.28
			10	55.28
26/08/2026	17:30:00.225	2		55.26
			2	55.26
			2	55.26
26/08/2026	17:29:58.377	80		55.26
			80	55.26
			80	55.26
26/08/2026	17:29:30.636	2		55.26
			2	55.26
			2	55.26
26/08/2026	17:29:13.065	4		55.29
			4	55.29
			4	55.29
26/08/2026	17:28:16.041	100		55.24
			100	55.24
			100	55.24
26/08/2026	17:28:03.610	2		55.25
			2	55.25
			2	55.25
26/08/2026	17:27:45.436	41		55.26
			41	55.26
			41	55.26
26/08/2026	17:27:01.189	50		55.25
			40	55.25
			50	55.25
			10	55.25
26/08/2026	17:26:35.881	250		55.23
			250	55.23
			250	55.23
26/08/2026	17:25:47.243	1		55.17
			1	55.17
			1	55.17
26/08/2026	17:24:52.430	125		55.11
			125	55.11
			125	55.11
26/08/2026	17:20:23.198	212		55.23
			212	55.23
			212	55.23
26/08/2026	17:20:22.304	25		55.23
			25	55.23
			25	55.23
26/08/2026	17:20:16.197	100		55.21
			100	55.21
			100	55.21
26/08/2026	17:19:57.373	250		55.23
			250	55.23
			250	55.23
26/08/2026	17:19:55.789	100		55.22
			100	55.22
			100	55.22
26/08/2026	17:18:41.850	250		55.20
			40	55.20
			250	55.20
			210	55.20
26/08/2026	17:15:42.588	330		55.16
			80	55.16
			330	55.16
			250	55.16
26/08/2026	17:14:58.813	250		55.16
			250	55.16
			250	55.16
26/08/2026	17:12:39.248	10		55.17
			10	55.17
			10	55.17
26/08/2026	17:10:33.348	14		55.18
			14	55.18
			14	55.18
26/08/2026	17:06:53.083	20		55.07
			20	55.07
			20	55.07
26/08/2026	17:06:20.972	100		55.07
			100	55.07
			100	55.07
26/08/2026	17:05:57.353	20		55.01
			20	55.01
			20	55.01
26/08/2026	17:05:28.828	100		55.00
			100	55.00
			100	55.00
26/08/2026	17:03:57.085	200		54.99
			200	54.99
			200	54.99
26/08/2026	17:03:28.218	250		54.99
			250	54.99
			250	54.99
26/08/2026	17:02:22.479	91		54.97
			91	54.97
			91	54.97
26/08/2026	17:01:52.233	30		54.93
			30	54.93
			30	54.93
26/08/2026	17:01:45.352	50		54.90
			50	54.90
			50	54.90
26/08/2026	17:01:42.085	700		54.93
			500	54.93
			700	54.93
			200	54.93
26/08/2026	17:01:36.464	250		54.93
			250	54.93
			250	54.93
26/08/2026	17:00:55.179	250		54.89
			250	54.89
			250	54.89
26/08/2026	16:59:51.362	1 550		54.83
			1 550	54.83
			1 550	54.83
26/08/2026	16:59:48.115	250		54.84
			250	54.84
			250	54.84
26/08/2026	16:59:26.442	250		54.84
			250	54.84
			250	54.84
26/08/2026	16:57:44.404	250		54.84
			250	54.84
			250	54.84
26/08/2026	16:57:44.301	14		54.85
			14	54.85
			14	54.85
26/08/2026	16:57:30.791	90		54.89
			90	54.89
			90	54.89
26/08/2026	16:57:20.191	100		54.92
			100	54.92
			100	54.92
26/08/2026	16:56:54.784	30		54.92
			30	54.92
			30	54.92
26/08/2026	16:56:37.760	4		54.93
			4	54.93
			4	54.93
26/08/2026	16:56:14.197	10		54.95
			10	54.95
			10	54.95
26/08/2026	16:54:57.852	190		54.90
			15	54.90
			190	54.90
			175	54.90
26/08/2026	16:54:57.759	90		54.92
			55	54.92
			35	54.92
			90	54.92
26/08/2026	16:53:22.446	250		54.92
			100	54.92
			250	54.92
			150	54.92
26/08/2026	16:53:07.118	50		54.97
			50	54.97
			50	54.97
26/08/2026	16:50:20.993	50		54.99
			50	54.99
			50	54.99
26/08/2026	16:50:18.992	168		55.00
			18	55.00
			150	55.00
			168	55.00
26/08/2026	16:49:47.060	60		55.05
			60	55.05
			60	55.05
26/08/2026	16:49:35.972	100		55.06
			100	55.06
			100	55.06
26/08/2026	16:48:19.303	9		55.13
			9	55.13
			9	55.13
26/08/2026	16:47:47.276	100		55.16
			100	55.16
			100	55.16
26/08/2026	16:47:09.775	38		55.15
			38	55.15
			38	55.15
26/08/2026	16:46:30.312	20		55.14
			20	55.14
			20	55.14
26/08/2026	16:46:19.493	2		55.14
			2	55.14
			2	55.14
26/08/2026	16:45:16.984	55		55.12
			55	55.12
			55	55.12
26/08/2026	16:44:54.022	30		55.13
			30	55.13
			30	55.13
26/08/2026	16:44:28.795	50		55.14
			50	55.14
			50	55.14
26/08/2026	16:43:08.146	100		55.15
			100	55.15
			100	55.15
26/08/2026	16:42:34.532	50		55.16
			50	55.16
			50	55.16
26/08/2026	16:37:53.673	3		55.06
			3	55.06
			3	55.06
26/08/2026	16:37:18.985	200		55.06
			200	55.06
			200	55.06
26/08/2026	16:37:02.256	55		55.05
			55	55.05
			55	55.05
26/08/2026	16:35:58.380	150		54.97
			150	54.97
			150	54.97
26/08/2026	16:35:11.015	200		54.98
			100	54.98
			200	54.98
			100	54.98
26/08/2026	16:35:10.900	150		55.00
			150	55.00
			150	55.00
26/08/2026	16:35:10.746	250		55.00
			250	55.00
			250	55.00
26/08/2026	16:35:10.560	250		55.00
			250	55.00
			250	55.00
26/08/2026	16:35:02.247	250		55.00
			250	55.00
			250	55.00
26/08/2026	16:34:45.406	184		55.00
			184	55.00
			184	55.00
26/08/2026	16:34:08.108	10		55.00
			10	55.00
			10	55.00
26/08/2026	16:33:44.318	2		55.02
			2	55.02
			2	55.02
26/08/2026	16:31:59.352	100		55.00
			100	55.00
			100	55.00
26/08/2026	16:31:41.034	100		54.95
			100	54.95
			100	54.95
26/08/2026	16:31:36.483	100		54.96
			100	54.96
			100	54.96
26/08/2026	16:31:28.312	100		54.94
			100	54.94
			100	54.94
26/08/2026	16:31:26.491	55		54.94
			55	54.94
			55	54.94
26/08/2026	16:28:30.866	19		54.95
			19	54.95
			19	54.95
26/08/2026	16:28:07.454	26		54.91
			26	54.91
			26	54.91
26/08/2026	16:27:01.497	100		54.87
			100	54.87
			100	54.87
26/08/2026	16:27:00.409	100		54.88
			100	54.88
			100	54.88
26/08/2026	16:26:52.353	9		54.90
			9	54.90
			9	54.90
26/08/2026	16:26:51.133	200		54.91
			200	54.91
			200	54.91
26/08/2026	16:26:38.171	70		54.90
			70	54.90
			70	54.90
26/08/2026	16:26:36.211	250		54.90
			250	54.90
			250	54.90
26/08/2026	16:26:36.056	250		54.90
			250	54.90
			250	54.90
26/08/2026	16:26:34.233	250		54.90
			50	54.90
			60	54.90
			60	54.90
			80	54.90
			250	54.90
26/08/2026	16:26:33.822	12		54.91
			12	54.91
			12	54.91
26/08/2026	16:26:33.715	18		54.93
			18	54.93
			18	54.93
26/08/2026	16:26:25.376	200		54.95
			200	54.95
			200	54.95
26/08/2026	16:26:25.301	20		54.96
			20	54.96
			20	54.96
26/08/2026	16:26:24.742	35		54.99
			35	54.99
			35	54.99
26/08/2026	16:26:13.549	50		54.99
			50	54.99
			50	54.99
26/08/2026	16:26:11.875	195		55.00
			25	55.00
			170	55.00
			195	55.00
26/08/2026	16:26:11.691	250		55.00
			250	55.00
			250	55.00
26/08/2026	16:26:07.965	250		55.00
			250	55.00
			250	55.00
26/08/2026	16:26:00.333	250		55.00
			250	55.00
			250	55.00
26/08/2026	16:24:29.522	50		55.01
			50	55.01
			50	55.01
26/08/2026	16:24:16.813	250		55.00
			250	55.00
			250	55.00
26/08/2026	16:24:08.003	4		55.02
			4	55.02
			4	55.02
26/08/2026	16:24:03.471	232		55.00
			232	55.00
			2	55.00
			230	55.00
26/08/2026	16:22:19.486	228		55.00
			50	55.00
			100	55.00
			228	55.00
			78	55.00
26/08/2026	16:19:51.768	50		55.17
			50	55.17
			50	55.17
26/08/2026	16:19:48.828	250		55.17
			250	55.17
			250	55.17
26/08/2026	16:19:42.485	250		55.17
			250	55.17
			250	55.17
26/08/2026	16:18:42.163	250		55.17
			250	55.17
			250	55.17
26/08/2026	16:18:29.261	179		55.21
			179	55.21
			179	55.21
26/08/2026	16:17:07.592	100		55.15
			100	55.15
			100	55.15
26/08/2026	16:16:33.970	20		55.19
			20	55.19
			20	55.19
26/08/2026	16:15:38.724	20		55.19
			20	55.19
			20	55.19
26/08/2026	16:14:37.024	18		55.21
			18	55.21
			18	55.21
26/08/2026	16:13:15.809	30		55.18
			30	55.18
			30	55.18
26/08/2026	16:13:01.008	120		55.23
			120	55.23
			120	55.23
26/08/2026	16:12:48.419	16		55.20
			16	55.20
			16	55.20
26/08/2026	16:12:33.905	50		55.18
			50	55.18
			50	55.18
26/08/2026	16:12:16.257	20		55.25
			20	55.25
			20	55.25
26/08/2026	16:11:45.587	1		55.28
			1	55.28
			1	55.28
26/08/2026	16:11:29.717	20		55.28
			20	55.28
			20	55.28
26/08/2026	16:11:27.309	31		55.29
			31	55.29
			31	55.29
26/08/2026	16:11:19.846	17		55.27
			17	55.27
			17	55.27
26/08/2026	16:08:05.030	100		55.30
			100	55.30
			100	55.30
26/08/2026	16:07:50.571	100		55.31
			100	55.31
			100	55.31
26/08/2026	16:04:44.571	50		55.38
			50	55.38
			50	55.38
26/08/2026	16:04:13.643	18		55.40
			18	55.40
			18	55.40
26/08/2026	16:02:26.676	100		55.44
			100	55.44
			100	55.44
26/08/2026	16:02:06.971	100		55.46
			100	55.46
			100	55.46
26/08/2026	16:01:57.918	18		55.45
			18	55.45
			18	55.45
26/08/2026	16:00:38.187	3		55.48
			3	55.48
			3	55.48
26/08/2026	16:00:37.833	38		55.50
			38	55.50
			38	55.50
26/08/2026	16:00:02.733	1		55.49
			1	55.49
			1	55.49
26/08/2026	16:00:02.541	2		55.49
			2	55.49
			2	55.49
26/08/2026	15:59:07.859	89		55.53
			89	55.53
			89	55.53
26/08/2026	15:58:16.922	89		55.60
			89	55.60
			89	55.60
26/08/2026	15:57:44.083	2		55.55
			2	55.55
			2	55.55
26/08/2026	15:57:32.010	70		55.54
			70	55.54
			70	55.54
26/08/2026	15:57:31.895	400		55.52
			400	55.52
			42	55.52
			308	55.52
			50	55.52
26/08/2026	15:56:58.602	250		55.52
			250	55.52
			250	55.52
26/08/2026	15:56:41.331	2		55.52
			2	55.52
			2	55.52
26/08/2026	15:56:23.889	5		55.50
			5	55.50
			5	55.50
26/08/2026	15:54:02.437	110		55.51
			110	55.51
			110	55.51
26/08/2026	15:52:18.027	15		55.45
			15	55.45
			15	55.45
26/08/2026	15:52:12.499	25		55.46
			25	55.46
			25	55.46
26/08/2026	15:50:54.662	100		55.30
			100	55.30
			100	55.30
26/08/2026	15:50:53.343	200		55.34
			200	55.34
			200	55.34
26/08/2026	15:50:05.530	70		55.34
			70	55.34
			70	55.34
26/08/2026	15:46:13.294	20		55.50
			20	55.50
			20	55.50
26/08/2026	15:46:06.027	5		55.53
			5	55.53
			5	55.53
26/08/2026	15:43:44.204	69		55.65
			69	55.65
			69	55.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 180.60 / Ask: 181.40
Volume: 246 124
-2.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice