Tradegate BSX

Micron Technology Inc.

2076

1644

713.10

Date	Time	Volume	Order Volume	Price
29/07/2026	15:48:40.660	3		713.10
			3	713.10
			3	713.10
29/07/2026	15:48:08.478	10		714.30
			10	714.30
			10	714.30
29/07/2026	15:47:49.888	1		710.20
			1	710.20
			1	710.20
29/07/2026	15:47:22.651	153		710.00
			153	710.00
			153	710.00
29/07/2026	15:47:15.538	30		709.50
			30	709.50
			30	709.50
29/07/2026	15:47:15.464	78		709.50
			10	709.50
			10	709.50
			40	709.50
			18	709.50
			78	709.50
29/07/2026	15:47:15.345	24		710.00
			15	710.00
			2	710.00
			4	710.00
			24	710.00
			1	710.00
			2	710.00
29/07/2026	15:47:09.123	150		711.20
			150	711.20
			150	711.20
29/07/2026	15:47:09.011	2		711.20
			2	711.20
			2	711.20
29/07/2026	15:47:02.438	50		714.10
			50	714.10
			50	714.10
29/07/2026	15:46:58.355	120		714.40
			120	714.40
			120	714.40
29/07/2026	15:46:37.295	13		713.40
			13	713.40
			13	713.40
29/07/2026	15:46:35.151	6		713.60
			6	713.60
			6	713.60
29/07/2026	15:46:15.860	38		717.10
			38	717.10
			38	717.10
29/07/2026	15:45:50.562	1		716.20
			1	716.20
			1	716.20
29/07/2026	15:45:46.587	3		716.60
			3	716.60
			3	716.60
29/07/2026	15:45:26.871	50		715.20
			50	715.20
			50	715.20
29/07/2026	15:45:14.138	14		717.50
			14	717.50
			14	717.50
29/07/2026	15:45:12.314	31		718.50
			31	718.50
			31	718.50
29/07/2026	15:45:06.050	1		719.50
			1	719.50
			1	719.50
29/07/2026	15:44:47.010	3		720.90
			3	720.90
			3	720.90
29/07/2026	15:43:23.191	14		717.80
			14	717.80
			14	717.80
29/07/2026	15:42:35.224	50		720.00
			50	720.00
			50	720.00
29/07/2026	15:41:40.875	26		719.40
			26	719.40
			26	719.40
29/07/2026	15:41:39.185	1		719.00
			1	719.00
			1	719.00
29/07/2026	15:40:56.569	5		716.30
			5	716.30
			5	716.30
29/07/2026	15:40:56.071	2		716.60
			2	716.60
			2	716.60
29/07/2026	15:40:43.143	5		718.00
			5	718.00
			5	718.00
29/07/2026	15:40:42.608	7		719.30
			7	719.30
			7	719.30
29/07/2026	15:40:28.677	3		717.10
			3	717.10
			3	717.10
29/07/2026	15:40:21.692	4		717.10
			4	717.10
			4	717.10
29/07/2026	15:40:12.242	5		712.10
			5	712.10
			5	712.10
29/07/2026	15:40:10.255	6		712.40
			6	712.40
			6	712.40
29/07/2026	15:40:03.657	1		712.80
			1	712.80
			1	712.80
29/07/2026	15:39:58.868	1		713.30
			1	713.30
			1	713.30
29/07/2026	15:39:45.583	1		715.10
			1	715.10
			1	715.10
29/07/2026	15:39:21.423	9		715.20
			9	715.20
			9	715.20
29/07/2026	15:39:18.905	34		714.30
			34	714.30
			34	714.30
29/07/2026	15:39:18.749	30		715.00
			15	715.00
			15	715.00
			30	715.00
29/07/2026	15:39:16.132	5		715.20
			5	715.20
			5	715.20
29/07/2026	15:39:16.057	30		715.20
			30	715.20
			30	715.20
29/07/2026	15:39:06.408	300		716.20
			300	716.20
			300	716.20
29/07/2026	15:38:49.471	1		718.00
			1	718.00
			1	718.00
29/07/2026	15:38:40.014	3		718.90
			3	718.90
			3	718.90
29/07/2026	15:38:37.572	13		719.00
			13	719.00
			13	719.00
29/07/2026	15:38:34.120	20		720.00
			20	720.00
			20	720.00
29/07/2026	15:38:33.581	27		721.10
			27	721.10
			27	721.10
29/07/2026	15:38:30.960	4		721.80
			4	721.80
			4	721.80
29/07/2026	15:38:30.031	13		721.80
			13	721.80
			13	721.80
29/07/2026	15:37:45.560	2		721.20
			2	721.20
			2	721.20
29/07/2026	15:37:42.509	1		721.60
			1	721.60
			1	721.60
29/07/2026	15:37:09.597	1		724.70
			1	724.70
			1	724.70
29/07/2026	15:37:07.462	1		723.70
			1	723.70
			1	723.70
29/07/2026	15:37:05.110	50		724.40
			50	724.40
			50	724.40
29/07/2026	15:36:38.608	80		726.00
			80	726.00
			80	726.00
29/07/2026	15:36:36.067	1		725.80
			1	725.80
			1	725.80
29/07/2026	15:36:24.836	30		727.80
			30	727.80
			30	727.80
29/07/2026	15:36:22.203	1		728.90
			1	728.90
			1	728.90
29/07/2026	15:36:17.702	7		729.30
			7	729.30
			7	729.30
29/07/2026	15:36:14.498	10		728.80
			10	728.80
			10	728.80
29/07/2026	15:36:02.470	1		731.40
			1	731.40
			1	731.40
29/07/2026	15:35:52.602	8		733.60
			8	733.60
			8	733.60
29/07/2026	15:35:30.262	1		733.60
			1	733.60
			1	733.60
29/07/2026	15:35:24.163	7		733.70
			7	733.70
			7	733.70
29/07/2026	15:35:16.726	300		733.30
			300	733.30
			300	733.30
29/07/2026	15:35:05.527	300		733.00
			300	733.00
			300	733.00
29/07/2026	15:35:01.581	81		731.50
			81	731.50
			81	731.50
29/07/2026	15:34:54.454	3		731.50
			3	731.50
			3	731.50
29/07/2026	15:34:40.611	2		735.00
			2	735.00
			2	735.00
29/07/2026	15:34:37.492	2		735.60
			2	735.60
			2	735.60
29/07/2026	15:34:34.741	5		733.50
			5	733.50
			5	733.50
29/07/2026	15:34:13.240	3		738.00
			3	738.00
			3	738.00
29/07/2026	15:33:47.332	1		738.00
			1	738.00
			1	738.00
29/07/2026	15:33:37.493	70		735.90
			70	735.90
			70	735.90
29/07/2026	15:33:35.078	2		734.80
			2	734.80
			2	734.80
29/07/2026	15:33:20.031	13		736.30
			13	736.30
			5	736.30
			8	736.30
29/07/2026	15:33:13.980	81		737.00
			81	737.00
			81	737.00
29/07/2026	15:33:10.250	50		739.30
			50	739.30
			50	739.30
29/07/2026	15:33:05.405	4		738.00
			4	738.00
			4	738.00
29/07/2026	15:33:01.366	10		736.10
			10	736.10
			10	736.10
29/07/2026	15:32:46.750	1		735.40
			1	735.40
			1	735.40
29/07/2026	15:32:45.298	4		735.00
			4	735.00
			4	735.00
29/07/2026	15:32:42.209	1		733.80
			1	733.80
			1	733.80
29/07/2026	15:32:24.600	13		731.60
			13	731.60
			13	731.60
29/07/2026	15:31:38.974	10		726.60
			10	726.60
			10	726.60
29/07/2026	15:31:38.804	2		726.60
			2	726.60
			2	726.60
29/07/2026	15:31:31.123	20		727.10
			20	727.10
			20	727.10
29/07/2026	15:30:59.895	25		723.50
			25	723.50
			25	723.50
29/07/2026	15:30:52.727	1		726.10
			1	726.10
			1	726.10
29/07/2026	15:30:34.544	7		725.00
			7	725.00
			7	725.00
29/07/2026	15:30:29.064	3		725.00
			3	725.00
			3	725.00
29/07/2026	15:30:26.562	1		727.50
			1	727.50
			1	727.50
29/07/2026	15:30:26.076	3		728.50
			3	728.50
			3	728.50
29/07/2026	15:30:19.151	40		730.00
			6	730.00
			40	730.00
			34	730.00
29/07/2026	15:30:10.591	5		734.40
			5	734.40
			5	734.40
29/07/2026	15:30:06.994	5		734.40
			5	734.40
			5	734.40
29/07/2026	15:30:06.796	86		732.50
			1	732.50
			34	732.50
			1	732.50
			4	732.50
			5	732.50
			50	732.50
			77	732.50
29/07/2026	15:26:34.246	1		726.70
			1	726.70
			1	726.70
29/07/2026	15:26:05.799	50		725.20
			50	725.20
			50	725.20
29/07/2026	15:25:19.796	35		723.50
			35	723.50
			35	723.50
29/07/2026	15:25:18.455	1		724.70
			1	724.70
			1	724.70
29/07/2026	15:25:12.809	1		723.30
			1	723.30
			1	723.30
29/07/2026	15:25:02.571	2		719.50
			2	719.50
			2	719.50
29/07/2026	15:24:49.388	1		719.40
			1	719.40
			1	719.40
29/07/2026	15:23:09.828	25		718.50
			25	718.50
			25	718.50
29/07/2026	15:23:02.946	1		717.40
			1	717.40
			1	717.40
29/07/2026	15:23:02.874	100		717.40
			100	717.40
			100	717.40
29/07/2026	15:23:00.806	10		718.40
			10	718.40
			10	718.40
29/07/2026	15:22:48.038	1		718.80
			1	718.80
			1	718.80
29/07/2026	15:22:20.206	2		717.50
			2	717.50
			2	717.50
29/07/2026	15:19:40.634	10		717.20
			10	717.20
			10	717.20
29/07/2026	15:18:11.353	27		717.00
			27	717.00
			27	717.00
29/07/2026	15:18:10.151	1		717.00
			1	717.00
			1	717.00
29/07/2026	15:18:04.656	3		717.10
			3	717.10
			3	717.10
29/07/2026	15:17:15.714	22		717.90
			22	717.90
			22	717.90
29/07/2026	15:16:29.321	8		718.20
			8	718.20
			8	718.20
29/07/2026	15:15:31.316	1		719.20
			1	719.20
			1	719.20
29/07/2026	15:15:16.558	84		717.70
			84	717.70
			84	717.70
29/07/2026	15:14:43.346	3		719.40
			3	719.40
			3	719.40
29/07/2026	15:14:24.601	1		720.50
			1	720.50
			1	720.50
29/07/2026	15:14:20.820	7		720.40
			7	720.40
			7	720.40
29/07/2026	15:13:19.185	1		720.20
			1	720.20
			1	720.20
29/07/2026	15:12:29.029	20		720.00
			10	720.00
			20	720.00
			10	720.00
29/07/2026	15:11:47.969	10		721.40
			10	721.40
			10	721.40
29/07/2026	15:07:57.395	1		722.90
			1	722.90
			1	722.90
29/07/2026	15:06:55.212	1		722.00
			1	722.00
			1	722.00
29/07/2026	15:06:20.188	1		721.70
			1	721.70
			1	721.70
29/07/2026	15:06:15.221	1		721.20
			1	721.20
			1	721.20
29/07/2026	15:04:11.870	4		720.40
			4	720.40
			4	720.40
29/07/2026	15:03:54.995	1		721.80
			1	721.80
			1	721.80
29/07/2026	15:02:09.043	12		722.00
			12	722.00
			12	722.00
29/07/2026	15:01:18.615	20		721.90
			20	721.90
			20	721.90
29/07/2026	15:00:43.433	3		720.00
			3	720.00
			3	720.00
29/07/2026	15:00:38.434	1		721.10
			1	721.10
			1	721.10
29/07/2026	14:58:13.252	2		720.30
			2	720.30
			2	720.30
29/07/2026	14:57:54.094	1		721.50
			1	721.50
			1	721.50
29/07/2026	14:56:25.380	2		722.70
			2	722.70
			2	722.70
29/07/2026	14:55:47.515	7		723.50
			7	723.50
			7	723.50
29/07/2026	14:55:46.299	4		723.50
			4	723.50
			4	723.50
29/07/2026	14:54:53.943	1		723.10
			1	723.10
			1	723.10
29/07/2026	14:54:42.861	2		723.10
			2	723.10
			2	723.10
29/07/2026	14:53:12.858	10		722.20
			10	722.20
			10	722.20
29/07/2026	14:52:48.088	8		721.60
			8	721.60
			8	721.60
29/07/2026	14:52:04.666	4		721.10
			4	721.10
			4	721.10
29/07/2026	14:51:07.699	100		722.00
			100	722.00
			100	722.00
29/07/2026	14:50:58.511	200		721.80
			200	721.80
			200	721.80
29/07/2026	14:50:58.330	23		722.50
			23	722.50
			23	722.50
29/07/2026	14:50:48.654	4		722.20
			4	722.20
			4	722.20
29/07/2026	14:50:03.948	10		720.70
			10	720.70
			10	720.70
29/07/2026	14:47:22.304	5		718.70
			5	718.70
			5	718.70
29/07/2026	14:46:23.530	6		720.10
			6	720.10
			6	720.10
29/07/2026	14:46:05.496	10		720.50
			10	720.50
			10	720.50
29/07/2026	14:45:28.369	4		720.00
			4	720.00
			4	720.00
29/07/2026	14:45:13.043	15		719.60
			15	719.60
			15	719.60
29/07/2026	14:44:52.155	1		718.70
			1	718.70
			1	718.70
29/07/2026	14:43:57.397	30		719.60
			30	719.60
			30	719.60
29/07/2026	14:42:37.675	1		719.10
			1	719.10
			1	719.10
29/07/2026	14:42:03.401	1		719.00
			1	719.00
			1	719.00
29/07/2026	14:38:59.233	1		716.30
			1	716.30
			1	716.30
29/07/2026	14:38:07.977	2		716.00
			2	716.00
			2	716.00
29/07/2026	14:37:48.215	5		716.10
			5	716.10
			5	716.10
29/07/2026	14:37:12.108	1		715.80
			1	715.80
			1	715.80
29/07/2026	14:34:28.781	10		715.00
			10	715.00
			10	715.00
29/07/2026	14:34:14.978	3		714.20
			3	714.20
			3	714.20
29/07/2026	14:30:59.497	58		716.00
			58	716.00
			58	716.00
29/07/2026	14:30:27.168	160		715.20
			90	715.20
			160	715.20
			70	715.20
29/07/2026	14:30:27.013	58		715.20
			58	715.20
			58	715.20
29/07/2026	14:30:15.096	2		716.20
			2	716.20
			2	716.20
29/07/2026	14:29:13.981	2		719.20
			2	719.20
			2	719.20
29/07/2026	14:28:54.517	5		717.70
			5	717.70
			5	717.70
29/07/2026	14:28:50.369	10		719.00
			10	719.00
			10	719.00
29/07/2026	14:28:31.234	10		719.10
			10	719.10
			10	719.10
29/07/2026	14:27:50.422	1		720.00
			1	720.00
			1	720.00
29/07/2026	14:26:38.357	2		720.10
			2	720.10
			2	720.10
29/07/2026	14:25:58.969	40		718.40
			40	718.40
			40	718.40
29/07/2026	14:25:47.617	3		718.30
			3	718.30
			3	718.30
29/07/2026	14:25:23.909	1		719.10
			1	719.10
			1	719.10
29/07/2026	14:24:32.258	20		718.30
			20	718.30
			20	718.30
29/07/2026	14:22:41.283	3		716.50
			3	716.50
			3	716.50
29/07/2026	14:22:36.119	1		716.10
			1	716.10
			1	716.10
29/07/2026	14:21:56.744	6		718.00
			6	718.00
			6	718.00
29/07/2026	14:21:17.367	8		719.50
			8	719.50
			8	719.50
29/07/2026	14:21:08.599	100		719.50
			100	719.50
			100	719.50
29/07/2026	14:20:52.131	125		719.10
			125	719.10
			125	719.10
29/07/2026	14:20:17.905	1		718.90
			1	718.90
			1	718.90
29/07/2026	14:20:16.010	5		719.90
			5	719.90
			5	719.90
29/07/2026	14:19:58.243	1		719.50
			1	719.50
			1	719.50
29/07/2026	14:19:55.028	70		719.10
			70	719.10
			70	719.10
29/07/2026	14:19:33.059	2		720.80
			2	720.80
			2	720.80
29/07/2026	14:18:30.671	3		718.30
			3	718.30
			3	718.30
29/07/2026	14:18:06.591	8		718.70
			8	718.70
			8	718.70
29/07/2026	14:17:58.025	3		719.30
			3	719.30
			3	719.30
29/07/2026	14:17:10.131	55		718.20
			55	718.20
			55	718.20
29/07/2026	14:16:11.614	3		718.90
			3	718.90
			3	718.90
29/07/2026	14:15:23.400	1		719.90
			1	719.90
			1	719.90
29/07/2026	14:15:23.333	6		719.10
			6	719.10
			6	719.10
29/07/2026	14:15:22.092	50		721.00
			50	721.00
			50	721.00
29/07/2026	14:15:21.080	16		721.10
			16	721.10
			16	721.10
29/07/2026	14:15:19.340	10		721.10
			10	721.10
			2	721.10
			8	721.10
29/07/2026	14:14:53.051	100		721.10
			100	721.10
			100	721.10
29/07/2026	14:14:48.126	24		721.10
			24	721.10
			24	721.10
29/07/2026	14:14:46.819	46		721.10
			46	721.10
			46	721.10
29/07/2026	14:14:43.533	4		722.20
			4	722.20
			4	722.20
29/07/2026	14:14:27.531	5		722.60
			5	722.60
			5	722.60
29/07/2026	14:14:15.247	25		723.90
			25	723.90
			25	723.90
29/07/2026	14:14:12.675	3		724.00
			3	724.00
			3	724.00
29/07/2026	14:13:54.591	1		724.40
			1	724.40
			1	724.40
29/07/2026	14:13:33.123	2		724.20
			2	724.20
			2	724.20
29/07/2026	14:13:06.283	3		724.30
			3	724.30
			3	724.30
29/07/2026	14:12:59.332	10		724.30
			10	724.30
			10	724.30
29/07/2026	14:12:22.179	6		724.20
			6	724.20
			6	724.20
29/07/2026	14:11:22.018	20		723.90
			20	723.90
			20	723.90
29/07/2026	14:10:48.113	1		724.20
			1	724.20
			1	724.20
29/07/2026	14:10:11.871	2		721.70
			2	721.70
			2	721.70
29/07/2026	14:09:48.093	4		723.10
			4	723.10
			4	723.10
29/07/2026	14:08:24.057	69		723.00
			69	723.00
			69	723.00
29/07/2026	14:08:13.352	11		723.10
			11	723.10
			11	723.10
29/07/2026	14:08:02.492	85		723.10
			85	723.10
			85	723.10
29/07/2026	14:07:54.852	1		723.70
			1	723.70
			1	723.70
29/07/2026	14:07:38.548	10		724.20
			10	724.20
			10	724.20
29/07/2026	14:07:36.121	50		723.60
			50	723.60
			50	723.60
29/07/2026	14:07:32.482	2		724.50
			2	724.50
			2	724.50
29/07/2026	14:07:27.620	2		724.30
			2	724.30
			2	724.30
29/07/2026	14:07:09.309	4		725.00
			4	725.00
			4	725.00
29/07/2026	14:07:05.293	140		724.90
			140	724.90
			140	724.90
29/07/2026	14:07:04.066	11		725.00
			11	725.00
			11	725.00
29/07/2026	14:06:56.937	70		725.00
			70	725.00
			70	725.00
29/07/2026	14:06:56.819	10		726.00
			10	726.00
			10	726.00
29/07/2026	14:06:43.426	3		725.60
			3	725.60
			3	725.60
29/07/2026	14:06:34.462	1		727.60
			1	727.60
			1	727.60
29/07/2026	14:05:40.994	2		726.20
			2	726.20
			2	726.20
29/07/2026	14:05:32.652	5		726.80
			5	726.80
			5	726.80
29/07/2026	14:04:32.562	3		726.10
			3	726.10
			3	726.10
29/07/2026	14:04:14.944	65		726.40
			65	726.40
			65	726.40
29/07/2026	14:03:56.887	1		726.00
			1	726.00
			1	726.00
29/07/2026	14:03:33.189	5		725.50
			5	725.50
			5	725.50
29/07/2026	14:03:20.150	20		724.80
			20	724.80
			20	724.80
29/07/2026	14:02:56.071	7		724.80
			7	724.80
			7	724.80
29/07/2026	14:02:32.549	10		724.90
			10	724.90
			10	724.90
29/07/2026	14:02:27.355	3		726.90
			3	726.90
			3	726.90
29/07/2026	14:01:04.631	5		725.70
			5	725.70
			5	725.70
29/07/2026	13:59:33.121	1		727.40
			1	727.40
			1	727.40
29/07/2026	13:59:32.046	20		728.40
			20	728.40
			20	728.40
29/07/2026	13:59:28.244	10		727.00
			10	727.00
			10	727.00
29/07/2026	13:58:16.161	3		724.50
			3	724.50
			3	724.50
29/07/2026	13:58:05.677	3		725.00
			3	725.00
			3	725.00
29/07/2026	13:57:30.158	5		725.10
			5	725.10
			5	725.10
29/07/2026	13:56:27.190	100		725.20
			100	725.20
			100	725.20
29/07/2026	13:56:16.973	30		725.00
			30	725.00
			30	725.00
29/07/2026	13:55:24.172	1		723.10
			1	723.10
			1	723.10
29/07/2026	13:55:18.636	50		721.50
			50	721.50
			50	721.50
29/07/2026	13:55:18.499	7		721.40
			7	721.40
			7	721.40
29/07/2026	13:55:13.616	2		721.40
			2	721.40
			2	721.40
29/07/2026	13:55:09.727	1		721.40
			1	721.40
			1	721.40
29/07/2026	13:54:56.326	21		721.70
			21	721.70
			21	721.70
29/07/2026	13:54:24.846	2		721.60
			2	721.60
			2	721.60
29/07/2026	13:54:16.800	7		720.30
			7	720.30
			7	720.30
29/07/2026	13:53:35.107	1		720.50
			1	720.50
			1	720.50
29/07/2026	13:53:30.293	2		719.90
			2	719.90
			2	719.90
29/07/2026	13:53:15.293	2		720.60
			2	720.60
			2	720.60
29/07/2026	13:52:48.808	1		720.60
			1	720.60
			1	720.60
29/07/2026	13:52:13.251	3		719.70
			3	719.70
			3	719.70
29/07/2026	13:52:03.197	2		721.10
			2	721.10
			2	721.10
29/07/2026	13:51:49.304	2		720.10
			2	720.10
			2	720.10
29/07/2026	13:49:31.862	2		721.90
			2	721.90
			2	721.90
29/07/2026	13:48:04.828	4		721.10
			4	721.10
			4	721.10
29/07/2026	13:48:01.810	7		720.30
			7	720.30
			7	720.30
29/07/2026	13:47:41.414	139		719.90
			139	719.90
			139	719.90
29/07/2026	13:47:41.350	6		719.10
			6	719.10
			6	719.10
29/07/2026	13:46:33.141	3		717.20
			3	717.20
			3	717.20
29/07/2026	13:45:52.940	1		718.20
			1	718.20
			1	718.20
29/07/2026	13:44:53.977	10		719.60
			10	719.60
			10	719.60
29/07/2026	13:44:51.626	8		719.70
			8	719.70
			8	719.70
29/07/2026	13:44:31.707	7		719.30
			7	719.30
			7	719.30
29/07/2026	13:43:41.422	2		720.40
			2	720.40
			2	720.40
29/07/2026	13:42:42.165	50		720.00
			50	720.00
			50	720.00
29/07/2026	13:41:08.922	2		719.90
			2	719.90
			2	719.90
29/07/2026	13:40:17.243	1		719.40
			1	719.40
			1	719.40
29/07/2026	13:37:06.127	2		720.50
			2	720.50
			2	720.50
29/07/2026	13:36:27.523	1		720.10
			1	720.10
			1	720.10
29/07/2026	13:36:10.791	1		719.00
			1	719.00
			1	719.00
29/07/2026	13:35:45.394	2		719.50
			2	719.50
			2	719.50
29/07/2026	13:35:06.460	1		720.80
			1	720.80
			1	720.80
29/07/2026	13:32:55.902	3		719.30
			3	719.30
			3	719.30
29/07/2026	13:32:55.866	100		720.00
			100	720.00
			100	720.00
29/07/2026	13:32:55.556	11		720.10
			11	720.10
			11	720.10
29/07/2026	13:32:55.155	11		720.10
			11	720.10
			11	720.10
29/07/2026	13:32:54.752	1		720.10
			1	720.10
			1	720.10
29/07/2026	13:32:34.620	10		721.00
			10	721.00
			10	721.00
29/07/2026	13:32:09.727	1		722.00
			1	722.00
			1	722.00
29/07/2026	13:32:06.271	1		723.30
			1	723.30
			1	723.30
29/07/2026	13:31:46.168	3		724.70
			3	724.70
			3	724.70
29/07/2026	13:31:18.072	5		723.60
			5	723.60
			5	723.60
29/07/2026	13:30:15.294	30		723.40
			30	723.40
			30	723.40
29/07/2026	13:29:21.521	5		725.50
			5	725.50
			5	725.50
29/07/2026	13:28:11.795	10		725.60
			10	725.60
			10	725.60
29/07/2026	13:27:57.224	10		725.60
			10	725.60
			10	725.60
29/07/2026	13:27:36.958	100		725.50
			100	725.50
			100	725.50
29/07/2026	13:27:28.364	1		725.70
			1	725.70
			1	725.70
29/07/2026	13:26:49.286	3		725.30
			3	725.30
			3	725.30
29/07/2026	13:26:26.335	4		725.70
			4	725.70
			4	725.70
29/07/2026	13:26:17.803	10		725.30
			10	725.30
			10	725.30
29/07/2026	13:25:57.315	8		725.00
			8	725.00
			8	725.00
29/07/2026	13:24:57.525	1		725.70
			1	725.70
			1	725.70
29/07/2026	13:24:13.504	2		726.60
			2	726.60
			2	726.60
29/07/2026	13:22:34.598	1		725.50
			1	725.50
			1	725.50
29/07/2026	13:22:01.867	3		725.80
			3	725.80
			3	725.80
29/07/2026	13:21:24.879	3		727.10
			3	727.10
			3	727.10
29/07/2026	13:21:09.896	15		725.50
			15	725.50
			15	725.50
29/07/2026	13:20:11.592	6		724.50
			6	724.50
			6	724.50
29/07/2026	13:20:01.325	5		723.20
			5	723.20
			5	723.20
29/07/2026	13:19:55.403	1		723.60
			1	723.60
			1	723.60
29/07/2026	13:19:36.058	30		722.50
			30	722.50
			30	722.50
29/07/2026	13:18:55.355	70		723.60
			70	723.60
			70	723.60
29/07/2026	13:18:31.351	30		722.00
			30	722.00
			30	722.00
29/07/2026	13:18:13.508	3		721.10
			3	721.10
			3	721.10
29/07/2026	13:18:11.855	6		720.90
			6	720.90
			6	720.90
29/07/2026	13:18:07.620	1		721.70
			1	721.70
			1	721.70
29/07/2026	13:17:55.881	123		721.20
			10	721.20
			113	721.20
			70	721.20
			3	721.20
			50	721.20
29/07/2026	13:14:58.526	8		719.20
			8	719.20
			8	719.20
29/07/2026	13:12:11.789	3		720.70
			3	720.70
			3	720.70
29/07/2026	13:11:53.528	3		721.00
			3	721.00
			3	721.00
29/07/2026	13:11:53.246	47		721.00
			47	721.00
			47	721.00
29/07/2026	13:11:52.924	5		720.10
			5	720.10
			5	720.10
29/07/2026	13:11:25.974	1		720.70
			1	720.70
			1	720.70
29/07/2026	13:09:53.714	3		719.10
			3	719.10
			3	719.10
29/07/2026	13:09:28.832	2		718.20
			2	718.20
			2	718.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 161.00
Ask: 1 161.60
Volume: 73 681
+6.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 15:49:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice