Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9574
8610
173.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/10/2026 | 20:52:17.743 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:52:09.627 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:52:05.926 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:52:02.014 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 20:52:01.084 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 09/10/2026 | 20:51:56.419 | 6 | 173.30 | |
| 6 | 173.30 | |||
| 6 | 173.30 | |||
| 09/10/2026 | 20:51:48.270 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 09/10/2026 | 20:51:44.612 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 09/10/2026 | 20:51:43.355 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 09/10/2026 | 20:51:41.964 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 09/10/2026 | 20:51:37.942 | 5 | 173.12 | |
| 5 | 173.12 | |||
| 5 | 173.12 | |||
| 09/10/2026 | 20:51:37.813 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 09/10/2026 | 20:51:37.639 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 09/10/2026 | 20:51:36.364 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 09/10/2026 | 20:51:07.468 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 09/10/2026 | 20:51:04.319 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 09/10/2026 | 20:50:58.692 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 09/10/2026 | 20:50:51.420 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 09/10/2026 | 20:50:48.179 | 8 | 173.34 | |
| 8 | 173.34 | |||
| 8 | 173.34 | |||
| 09/10/2026 | 20:50:45.100 | 2 | 173.34 | |
| 2 | 173.34 | |||
| 2 | 173.34 | |||
| 09/10/2026 | 20:50:44.265 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 09/10/2026 | 20:50:41.411 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 09/10/2026 | 20:50:09.355 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:49:48.956 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 20:49:22.418 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:49:18.423 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:49:08.878 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 09/10/2026 | 20:48:56.195 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:48:53.074 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:48:15.140 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 20:48:05.232 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 20:48:00.736 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 20:47:54.143 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:47:47.360 | 416 | 173.20 | |
| 90 | 173.20 | |||
| 416 | 173.20 | |||
| 326 | 173.20 | |||
| 09/10/2026 | 20:47:46.138 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 20:47:33.782 | 29 | 173.02 | |
| 29 | 173.02 | |||
| 29 | 173.02 | |||
| 09/10/2026 | 20:46:59.595 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 20:46:55.635 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:46:37.162 | 11 | 173.24 | |
| 11 | 173.24 | |||
| 11 | 173.24 | |||
| 09/10/2026 | 20:46:29.023 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:46:25.441 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:46:04.110 | 23 | 173.22 | |
| 15 | 173.22 | |||
| 8 | 173.22 | |||
| 23 | 173.22 | |||
| 09/10/2026 | 20:45:59.147 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 09/10/2026 | 20:45:51.004 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:45:38.884 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:45:33.027 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 09/10/2026 | 20:45:29.009 | 110 | 173.08 | |
| 90 | 173.08 | |||
| 15 | 173.08 | |||
| 110 | 173.08 | |||
| 5 | 173.08 | |||
| 09/10/2026 | 20:45:22.085 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 09/10/2026 | 20:45:09.095 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 09/10/2026 | 20:45:05.308 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:45:01.796 | 29 | 173.22 | |
| 29 | 173.22 | |||
| 29 | 173.22 | |||
| 09/10/2026 | 20:45:01.493 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 20:44:38.162 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:44:34.477 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:44:26.529 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:44:21.926 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:44:08.744 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:43:47.709 | 6 | 173.02 | |
| 5 | 173.02 | |||
| 1 | 173.02 | |||
| 6 | 173.02 | |||
| 09/10/2026 | 20:43:33.359 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 09/10/2026 | 20:43:33.241 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 09/10/2026 | 20:43:31.101 | 11 | 173.20 | |
| 11 | 173.20 | |||
| 11 | 173.20 | |||
| 09/10/2026 | 20:43:24.016 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:43:05.634 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:42:56.825 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:42:54.371 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 20:42:42.123 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:42:38.122 | 12 | 173.20 | |
| 12 | 173.20 | |||
| 12 | 173.20 | |||
| 09/10/2026 | 20:42:36.553 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 09/10/2026 | 20:42:30.567 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 09/10/2026 | 20:42:30.364 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:42:29.598 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:42:29.524 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:42:13.432 | 28 | 173.24 | |
| 28 | 173.24 | |||
| 28 | 173.24 | |||
| 09/10/2026 | 20:41:57.516 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:41:55.880 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:41:52.879 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 20:41:50.845 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:41:46.879 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:41:45.900 | 17 | 173.24 | |
| 17 | 173.24 | |||
| 17 | 173.24 | |||
| 09/10/2026 | 20:41:41.872 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:41:36.554 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:41:29.680 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:41:29.286 | 161 | 173.06 | |
| 146 | 173.06 | |||
| 15 | 173.06 | |||
| 161 | 173.06 | |||
| 09/10/2026 | 20:41:02.336 | 7 | 173.06 | |
| 7 | 173.06 | |||
| 7 | 173.06 | |||
| 09/10/2026 | 20:41:02.135 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 20:41:00.077 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 20:40:57.656 | 6 | 173.06 | |
| 6 | 173.06 | |||
| 6 | 173.06 | |||
| 09/10/2026 | 20:40:50.459 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:40:48.272 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:40:47.007 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 09/10/2026 | 20:40:44.398 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 20:40:34.807 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 20:40:32.222 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 20:40:17.851 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 09/10/2026 | 20:40:06.244 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 09/10/2026 | 20:39:48.491 | 4 | 173.14 | |
| 4 | 173.14 | |||
| 4 | 173.14 | |||
| 09/10/2026 | 20:39:43.648 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 20:39:30.761 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 20:39:20.554 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 20:39:13.090 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 09/10/2026 | 20:38:33.516 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 20:38:33.144 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 09/10/2026 | 20:38:20.107 | 24 | 173.04 | |
| 24 | 173.04 | |||
| 24 | 173.04 | |||
| 09/10/2026 | 20:38:10.733 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 09/10/2026 | 20:38:09.345 | 22 | 173.04 | |
| 22 | 173.04 | |||
| 22 | 173.04 | |||
| 09/10/2026 | 20:37:56.400 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:37:45.928 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:37:40.840 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:37:34.119 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 09/10/2026 | 20:37:23.138 | 35 | 173.04 | |
| 15 | 173.04 | |||
| 35 | 173.04 | |||
| 20 | 173.04 | |||
| 09/10/2026 | 20:37:03.216 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:36:52.359 | 6 | 173.26 | |
| 6 | 173.26 | |||
| 6 | 173.26 | |||
| 09/10/2026 | 20:36:09.214 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:35:44.142 | 10 | 173.24 | |
| 10 | 173.24 | |||
| 10 | 173.24 | |||
| 09/10/2026 | 20:35:36.476 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:35:35.345 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:35:32.309 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:35:26.058 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:35:23.971 | 9 | 173.24 | |
| 9 | 173.24 | |||
| 9 | 173.24 | |||
| 09/10/2026 | 20:35:22.279 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:35:19.703 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 20:35:09.453 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:34:51.144 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:34:48.152 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:34:41.988 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 20:34:32.362 | 174 | 173.26 | |
| 174 | 173.26 | |||
| 174 | 173.26 | |||
| 09/10/2026 | 20:34:09.447 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:33:36.548 | 58 | 173.28 | |
| 58 | 173.28 | |||
| 58 | 173.28 | |||
| 09/10/2026 | 20:33:30.955 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:33:26.513 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:33:26.416 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:33:16.616 | 22 | 173.28 | |
| 7 | 173.28 | |||
| 22 | 173.28 | |||
| 15 | 173.28 | |||
| 09/10/2026 | 20:33:03.727 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:32:54.597 | 5 | 173.28 | |
| 5 | 173.28 | |||
| 5 | 173.28 | |||
| 09/10/2026 | 20:32:35.459 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 09/10/2026 | 20:32:32.546 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:32:31.901 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 09/10/2026 | 20:32:24.286 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 09/10/2026 | 20:31:59.309 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:31:54.805 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:31:44.608 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:31:29.416 | 9 | 173.26 | |
| 9 | 173.26 | |||
| 9 | 173.26 | |||
| 09/10/2026 | 20:31:20.758 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 09/10/2026 | 20:31:20.666 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:31:20.104 | 5 | 173.26 | |
| 5 | 173.26 | |||
| 5 | 173.26 | |||
| 09/10/2026 | 20:31:13.632 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:31:12.527 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:31:02.716 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:30:53.417 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:30:47.630 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:30:41.438 | 12 | 173.26 | |
| 12 | 173.26 | |||
| 12 | 173.26 | |||
| 09/10/2026 | 20:30:32.291 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:30:29.828 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:30:25.707 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:30:22.972 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:30:12.437 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:30:10.101 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:30:01.991 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 20:30:00.530 | 4 | 173.26 | |
| 4 | 173.26 | |||
| 4 | 173.26 | |||
| 09/10/2026 | 20:29:58.262 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 20:29:55.359 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:29:42.518 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:29:30.094 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 09/10/2026 | 20:29:24.042 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:29:20.757 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:29:12.448 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 09/10/2026 | 20:29:12.081 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 09/10/2026 | 20:29:09.457 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:29:08.181 | 35 | 173.26 | |
| 35 | 173.26 | |||
| 35 | 173.26 | |||
| 09/10/2026 | 20:29:05.429 | 47 | 173.04 | |
| 47 | 173.04 | |||
| 32 | 173.04 | |||
| 15 | 173.04 | |||
| 09/10/2026 | 20:29:05.240 | 9 | 173.04 | |
| 2 | 173.04 | |||
| 7 | 173.04 | |||
| 9 | 173.04 | |||
| 09/10/2026 | 20:28:54.244 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 09/10/2026 | 20:28:42.788 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:28:28.194 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:28:15.991 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:28:00.785 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:27:53.012 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 20:27:46.683 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:27:12.904 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 20:26:58.555 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 09/10/2026 | 20:26:57.844 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 09/10/2026 | 20:26:50.434 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:26:25.240 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:26:08.384 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:26:03.945 | 29 | 173.26 | |
| 29 | 173.26 | |||
| 29 | 173.26 | |||
| 09/10/2026 | 20:25:56.651 | 6 | 173.04 | |
| 6 | 173.04 | |||
| 6 | 173.04 | |||
| 09/10/2026 | 20:25:45.462 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:25:37.509 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:25:25.261 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:25:14.580 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:25:11.235 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 09/10/2026 | 20:24:52.197 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:24:37.540 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:24:30.009 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:24:22.830 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 09/10/2026 | 20:24:21.444 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:24:14.531 | 10 | 173.28 | |
| 10 | 173.28 | |||
| 10 | 173.28 | |||
| 09/10/2026 | 20:24:11.667 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:24:07.888 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:23:57.049 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:23:16.165 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:22:54.544 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 09/10/2026 | 20:22:46.289 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:22:43.593 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:22:41.475 | 12 | 173.26 | |
| 12 | 173.26 | |||
| 12 | 173.26 | |||
| 09/10/2026 | 20:22:40.748 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:22:40.198 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:22:35.800 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:22:31.816 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 09/10/2026 | 20:22:12.985 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:22:07.499 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:22:00.810 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:21:50.284 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 09/10/2026 | 20:21:29.211 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:21:15.454 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 09/10/2026 | 20:21:05.597 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 09/10/2026 | 20:20:56.579 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:20:43.181 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:20:08.723 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:20:04.927 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 09/10/2026 | 20:18:50.318 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:18:43.757 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:18:35.287 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:18:35.088 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 20:18:34.171 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:18:13.861 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 20:17:56.317 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:17:46.634 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:17:45.728 | 2 | 173.02 | |
| 2 | 173.02 | |||
| 2 | 173.02 | |||
| 09/10/2026 | 20:17:38.351 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 20:17:37.785 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:17:23.006 | 20 | 173.22 | |
| 20 | 173.22 | |||
| 20 | 173.22 | |||
| 09/10/2026 | 20:17:12.232 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:16:59.648 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 20:16:53.090 | 37 | 173.02 | |
| 37 | 173.02 | |||
| 37 | 173.02 | |||
| 09/10/2026 | 20:16:47.530 | 35 | 173.22 | |
| 20 | 173.22 | |||
| 15 | 173.22 | |||
| 35 | 173.22 | |||
| 09/10/2026 | 20:16:46.778 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:16:43.811 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:16:43.619 | 7 | 173.22 | |
| 7 | 173.22 | |||
| 7 | 173.22 | |||
| 09/10/2026 | 20:16:33.159 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:16:26.288 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 09/10/2026 | 20:16:25.674 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:16:13.763 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:16:12.082 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:15:59.570 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:15:46.996 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:15:40.603 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 09/10/2026 | 20:15:24.970 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:15:02.243 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 20:14:59.317 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 09/10/2026 | 20:14:46.497 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 20:14:42.601 | 4 | 173.20 | |
| 4 | 173.20 | |||
| 4 | 173.20 | |||
| 09/10/2026 | 20:14:34.224 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:14:18.173 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:14:03.869 | 4 | 173.20 | |
| 4 | 173.20 | |||
| 4 | 173.20 | |||
| 09/10/2026 | 20:14:02.139 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:13:34.481 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:13:30.183 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:13:20.685 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:13:15.857 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:57.554 | 144 | 173.02 | |
| 47 | 173.02 | |||
| 144 | 173.02 | |||
| 97 | 173.02 | |||
| 09/10/2026 | 20:12:50.795 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:48.969 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:46.053 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:39.407 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:38.488 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 09/10/2026 | 20:12:35.537 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 09/10/2026 | 20:12:29.782 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:28.997 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 20:12:23.873 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:21.373 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:16.315 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:06.057 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:12:05.116 | 5 | 173.02 | |
| 5 | 173.02 | |||
| 5 | 173.02 | |||
| 09/10/2026 | 20:12:00.874 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 20:11:27.682 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:11:27.574 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:11:22.712 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 09/10/2026 | 20:11:16.381 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:11:15.112 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 09/10/2026 | 20:11:14.979 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 09/10/2026 | 20:11:08.431 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:11:04.576 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:11:01.836 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:10:59.901 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 20:10:59.205 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:10:53.017 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:10:49.156 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:10:38.729 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:10:21.978 | 11 | 173.22 | |
| 11 | 173.22 | |||
| 11 | 173.22 | |||
| 09/10/2026 | 20:10:17.487 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:10:09.473 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:10:03.723 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:09:58.153 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 09/10/2026 | 20:09:57.415 | 4 | 173.22 | |
| 4 | 173.22 | |||
| 4 | 173.22 | |||
| 09/10/2026 | 20:09:54.145 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:09:39.322 | 5 | 173.02 | |
| 5 | 173.02 | |||
| 5 | 173.02 | |||
| 09/10/2026 | 20:09:35.874 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:09:29.249 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:09:28.000 | 17 | 173.02 | |
| 2 | 173.02 | |||
| 15 | 173.02 | |||
| 17 | 173.02 | |||
| 09/10/2026 | 20:09:27.225 | 57 | 173.22 | |
| 57 | 173.22 | |||
| 57 | 173.22 | |||
| 09/10/2026 | 20:09:14.765 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:09:11.098 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:08:59.291 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:08:57.243 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 09/10/2026 | 20:08:48.159 | 7 | 173.22 | |
| 7 | 173.22 | |||
| 7 | 173.22 | |||
| 09/10/2026 | 20:08:45.103 | 15 | 173.22 | |
| 15 | 173.22 | |||
| 15 | 173.22 | |||
| 09/10/2026 | 20:08:33.743 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:08:30.924 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 09/10/2026 | 20:08:14.710 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:08:12.607 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 20:07:57.212 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 20:07:56.142 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 09/10/2026 | 20:07:53.830 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 20:07:37.512 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 09/10/2026 | 20:07:32.850 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 20:07:15.579 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 20:07:14.324 | 9 | 173.06 | |
| 6 | 173.06 | |||
| 9 | 173.06 | |||
| 3 | 173.06 | |||
| 09/10/2026 | 20:06:34.152 | 37 | 173.16 | |
| 37 | 173.16 | |||
| 37 | 173.16 | |||
| 09/10/2026 | 20:06:27.519 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 09/10/2026 | 20:06:15.120 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 09/10/2026 | 20:06:14.722 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 09/10/2026 | 20:05:49.736 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 09/10/2026 | 20:05:40.787 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 20:05:26.638 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 20:05:25.116 | 6 | 173.16 | |
| 6 | 173.16 | |||
| 6 | 173.16 | |||
| 09/10/2026 | 20:05:16.802 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 09/10/2026 | 20:05:12.268 | 161 | 173.18 | |
| 161 | 173.18 | |||
| 161 | 173.18 | |||
| 09/10/2026 | 20:05:12.127 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.94 / Ask: 135.095Volume: 53 995
+0.78%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/10/2026 @ 20:52:21
Last Update:
09/10/2026 @ 20:52:21