Vanguard S&P 500 UCITS ETF

12164

11306

126.005

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:28:21.181 1   126.005
      1 126.005
      1 126.005
02/07/2026 20:28:19.785 2   126.00
      2 126.00
      2 126.00
02/07/2026 20:28:15.879 10   126.005
      10 126.005
      10 126.005
02/07/2026 20:28:11.491 1   126.00
      1 126.00
      1 126.00
02/07/2026 20:27:47.412 1   125.975
      1 125.975
      1 125.975
02/07/2026 20:27:03.109 2   125.975
      2 125.975
      2 125.975
02/07/2026 20:26:58.278 2   125.975
      2 125.975
      2 125.975
02/07/2026 20:26:37.708 1   125.95
      1 125.95
      1 125.95
02/07/2026 20:26:27.539 1   125.96
      1 125.96
      1 125.96
02/07/2026 20:26:25.955 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:26:17.213 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:26:16.283 4   125.965
      4 125.965
      4 125.965
02/07/2026 20:26:15.780 6   125.965
      6 125.965
      6 125.965
02/07/2026 20:26:06.360 2   125.94
      2 125.94
      2 125.94
02/07/2026 20:25:59.743 1   125.935
      1 125.935
      1 125.935
02/07/2026 20:25:54.726 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:25:40.003 1   125.95
      1 125.95
      1 125.95
02/07/2026 20:25:28.920 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:25:22.486 2   125.98
      2 125.98
      2 125.98
02/07/2026 20:25:19.121 2   125.98
      2 125.98
      2 125.98
02/07/2026 20:25:17.860 1   125.985
      1 125.985
      1 125.985
02/07/2026 20:25:17.104 1   125.98
      1 125.98
      1 125.98
02/07/2026 20:25:15.747 4   125.98
      4 125.98
      4 125.98
02/07/2026 20:25:06.279 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:25:06.095 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:24:55.501 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:24:41.712 2   125.945
      2 125.945
      2 125.945
02/07/2026 20:24:36.493 1   125.935
      1 125.935
      1 125.935
02/07/2026 20:24:32.838 37   125.695
      37 125.695
      37 125.695
02/07/2026 20:24:26.136 2   125.955
      2 125.955
      2 125.955
02/07/2026 20:24:20.949 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:24:17.680 2   125.935
      2 125.935
      2 125.935
02/07/2026 20:24:05.559 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:23:55.063 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:23:39.074 1   125.92
      1 125.92
      1 125.92
02/07/2026 20:23:36.224 7   125.925
      7 125.925
      7 125.925
02/07/2026 20:23:32.575 1   125.925
      1 125.925
      1 125.925
02/07/2026 20:23:28.232 2   125.685
      2 125.685
      2 125.685
02/07/2026 20:23:23.577 2   125.935
      2 125.935
      2 125.935
02/07/2026 20:23:21.815 4   125.935
      4 125.935
      4 125.935
02/07/2026 20:23:19.753 1   125.685
      1 125.685
      1 125.685
02/07/2026 20:23:15.254 16   125.945
      16 125.945
      16 125.945
02/07/2026 20:23:09.978 1   125.93
      1 125.93
      1 125.93
02/07/2026 20:23:00.117 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:22:28.279 1   125.975
      1 125.975
      1 125.975
02/07/2026 20:22:26.581 2   125.975
      2 125.975
      2 125.975
02/07/2026 20:22:26.084 2   125.975
      2 125.975
      2 125.975
02/07/2026 20:22:25.693 1   125.975
      1 125.975
      1 125.975
02/07/2026 20:22:24.574 3   125.97
      3 125.97
      3 125.97
02/07/2026 20:22:19.464 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:22:17.989 3   125.97
      3 125.97
      3 125.97
02/07/2026 20:22:10.417 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:22:01.265 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:21:49.671 3   125.935
      3 125.935
      3 125.935
02/07/2026 20:21:47.489 3   125.935
      3 125.935
      3 125.935
02/07/2026 20:21:46.305 1   125.93
      1 125.93
      1 125.93
02/07/2026 20:21:36.801 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:21:35.286 1   125.69
      1 125.69
      1 125.69
02/07/2026 20:21:29.670 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:21:28.420 1   125.685
      1 125.685
      1 125.685
02/07/2026 20:21:10.920 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:20:57.015 4   125.685
      4 125.685
      4 125.685
02/07/2026 20:20:30.833 1   125.95
      1 125.95
      1 125.95
02/07/2026 20:20:27.163 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:20:22.633 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:20:17.415 4   125.94
      4 125.94
      4 125.94
02/07/2026 20:20:06.743 2   125.90
      2 125.90
      2 125.90
02/07/2026 20:19:41.425 2   125.885
      2 125.885
      2 125.885
02/07/2026 20:19:39.721 1   125.885
      1 125.885
      1 125.885
02/07/2026 20:19:27.043 1   125.64
      1 125.64
      1 125.64
02/07/2026 20:19:15.895 1   125.895
      1 125.895
      1 125.895
02/07/2026 20:19:09.527 8   125.895
      8 125.895
      8 125.895
02/07/2026 20:19:05.671 1   125.895
      1 125.895
      1 125.895
02/07/2026 20:18:59.831 2   125.875
      2 125.875
      2 125.875
02/07/2026 20:18:47.535 2   125.91
      2 125.91
      2 125.91
02/07/2026 20:18:45.570 1   125.655
      1 125.655
      1 125.655
02/07/2026 20:18:43.206 1   125.91
      1 125.91
      1 125.91
02/07/2026 20:18:32.396 8   125.87
      8 125.87
      8 125.87
02/07/2026 20:18:29.475 1   125.88
      1 125.88
      1 125.88
02/07/2026 20:18:16.017 1   125.885
      1 125.885
      1 125.885
02/07/2026 20:18:12.494 1   125.88
      1 125.88
      1 125.88
02/07/2026 20:17:53.585 1   125.905
      1 125.905
      1 125.905
02/07/2026 20:17:36.228 1   125.905
      1 125.905
      1 125.905
02/07/2026 20:17:34.348 2   125.905
      2 125.905
      2 125.905
02/07/2026 20:17:33.188 8   125.65
      8 125.65
      8 125.65
02/07/2026 20:17:24.164 8   125.905
      8 125.905
      8 125.905
02/07/2026 20:17:23.896 1   125.905
      1 125.905
      1 125.905
02/07/2026 20:17:22.386 1   125.91
      1 125.91
      1 125.91
02/07/2026 20:16:54.684 4   125.94
      4 125.94
      4 125.94
02/07/2026 20:16:43.316 11   125.935
      11 125.935
      11 125.935
02/07/2026 20:16:40.701 8   125.925
      8 125.925
      8 125.925
02/07/2026 20:16:38.584 2   125.685
      2 125.685
      2 125.685
02/07/2026 20:16:28.614 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:16:10.381 4   125.965
      4 125.965
      4 125.965
02/07/2026 20:16:07.099 2   125.965
      2 125.965
      2 125.965
02/07/2026 20:15:47.547 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:15:39.425 3   125.955
      3 125.955
      3 125.955
02/07/2026 20:15:35.090 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:15:08.086 1   125.73
      1 125.73
      1 125.73
02/07/2026 20:14:52.309 9   125.715
      8 125.715
      1 125.715
      9 125.715
02/07/2026 20:14:41.689 2   125.98
      2 125.98
      2 125.98
02/07/2026 20:14:35.772 1   125.98
      1 125.98
      1 125.98
02/07/2026 20:14:34.373 1   125.995
      1 125.995
      1 125.995
02/07/2026 20:14:20.396 1   125.98
      1 125.98
      1 125.98
02/07/2026 20:14:20.306 15   125.98
      15 125.98
      15 125.98
02/07/2026 20:14:19.128 1   125.98
      1 125.98
      1 125.98
02/07/2026 20:14:18.628 1   125.98
      1 125.98
      1 125.98
02/07/2026 20:14:13.945 72   125.985
      72 125.985
      72 125.985
02/07/2026 20:14:09.118 2   125.975
      2 125.975
      2 125.975
02/07/2026 20:14:08.161 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:13:56.538 1   125.995
      1 125.995
      1 125.995
02/07/2026 20:13:55.955 7   125.995
      7 125.995
      7 125.995
02/07/2026 20:13:46.935 1   126.015
      1 126.015
      1 126.015
02/07/2026 20:13:35.518 1   125.985
      1 125.985
      1 125.985
02/07/2026 20:13:14.566 1   126.005
      1 126.005
      1 126.005
02/07/2026 20:12:57.328 1   126.01
      1 126.01
      1 126.01
02/07/2026 20:12:29.664 1   126.00
      1 126.00
      1 126.00
02/07/2026 20:12:26.312 1   125.985
      1 125.985
      1 125.985
02/07/2026 20:12:19.745 1   125.99
      1 125.99
      1 125.99
02/07/2026 20:12:18.670 1   125.99
      1 125.99
      1 125.99
02/07/2026 20:12:17.168 1   125.985
      1 125.985
      1 125.985
02/07/2026 20:12:13.767 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:12:10.275 1   125.965
      1 125.965
      1 125.965
02/07/2026 20:11:54.975 64   125.985
      64 125.985
      64 125.985
02/07/2026 20:11:53.717 20   125.985
      20 125.985
      20 125.985
02/07/2026 20:11:49.343 1   125.985
      1 125.985
      1 125.985
02/07/2026 20:11:40.074 1   125.98
      1 125.98
      1 125.98
02/07/2026 20:11:27.421 1   125.99
      1 125.99
      1 125.99
02/07/2026 20:11:14.706 3   126.00
      3 126.00
      3 126.00
02/07/2026 20:11:11.065 2   126.00
      2 126.00
      2 126.00
02/07/2026 20:10:56.940 1   125.975
      1 125.975
      1 125.975
02/07/2026 20:10:54.437 2   125.97
      2 125.97
      2 125.97
02/07/2026 20:10:43.698 1   125.705
      1 125.705
      1 125.705
02/07/2026 20:10:43.096 1   125.95
      1 125.95
      1 125.95
02/07/2026 20:10:42.839 2   125.95
      2 125.95
      2 125.95
02/07/2026 20:10:32.738 38   125.755
      38 125.755
      38 125.755
02/07/2026 20:10:26.147 1   126.03
      1 126.03
      1 126.03
02/07/2026 20:10:24.524 2   126.03
      2 126.03
      2 126.03
02/07/2026 20:10:21.118 2   126.02
      2 126.02
      2 126.02
02/07/2026 20:10:19.634 3   126.015
      3 126.015
      3 126.015
02/07/2026 20:10:14.606 3   126.005
      3 126.005
      3 126.005
02/07/2026 20:10:03.738 2   125.985
      2 125.985
      2 125.985
02/07/2026 20:10:01.445 3   125.975
      3 125.975
      3 125.975
02/07/2026 20:09:56.635 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:09:56.100 2   125.955
      2 125.955
      2 125.955
02/07/2026 20:09:52.940 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:09:32.580 11   125.675
      11 125.675
      11 125.675
02/07/2026 20:09:18.784 1   125.93
      1 125.93
      1 125.93
02/07/2026 20:09:17.882 3   125.93
      3 125.93
      3 125.93
02/07/2026 20:09:15.993 1   125.925
      1 125.925
      1 125.925
02/07/2026 20:09:09.952 2   125.935
      2 125.935
      2 125.935
02/07/2026 20:09:06.991 2   125.94
      2 125.94
      2 125.94
02/07/2026 20:08:56.223 3   125.925
      3 125.925
      3 125.925
02/07/2026 20:08:46.566 1   125.675
      1 125.675
      1 125.675
02/07/2026 20:08:44.310 1   125.925
      1 125.925
      1 125.925
02/07/2026 20:08:43.433 2   125.925
      2 125.925
      2 125.925
02/07/2026 20:08:39.776 2   125.925
      2 125.925
      2 125.925
02/07/2026 20:08:34.975 1   125.925
      1 125.925
      1 125.925
02/07/2026 20:08:20.087 1   125.915
      1 125.915
      1 125.915
02/07/2026 20:08:14.925 3   125.90
      3 125.90
      3 125.90
02/07/2026 20:08:10.808 1   125.915
      1 125.915
      1 125.915
02/07/2026 20:07:34.972 1   125.905
      1 125.905
      1 125.905
02/07/2026 20:07:25.497 1   125.905
      1 125.905
      1 125.905
02/07/2026 20:07:13.731 4   125.87
      4 125.87
      4 125.87
02/07/2026 20:07:10.453 10   125.86
      10 125.86
      10 125.86
02/07/2026 20:07:02.660 3   125.87
      3 125.87
      3 125.87
02/07/2026 20:06:54.615 1   125.915
      1 125.915
      1 125.915
02/07/2026 20:06:28.306 2   125.89
      2 125.89
      2 125.89
02/07/2026 20:06:24.966 1   125.87
      1 125.87
      1 125.87
02/07/2026 20:06:23.899 1   125.865
      1 125.865
      1 125.865
02/07/2026 20:06:15.740 1   125.85
      1 125.85
      1 125.85
02/07/2026 20:06:13.738 1   125.61
      1 125.61
      1 125.61
02/07/2026 20:05:55.146 1   125.815
      1 125.815
      1 125.815
02/07/2026 20:05:50.477 12   125.825
      12 125.825
      12 125.825
02/07/2026 20:05:50.308 3   125.825
      3 125.825
      3 125.825
02/07/2026 20:05:45.337 3   125.805
      3 125.805
      3 125.805
02/07/2026 20:05:33.403 1   125.805
      1 125.805
      1 125.805
02/07/2026 20:05:15.804 2   125.765
      2 125.765
      2 125.765
02/07/2026 20:05:14.832 1   125.765
      1 125.765
      1 125.765
02/07/2026 20:05:14.011 1   125.755
      1 125.755
      1 125.755
02/07/2026 20:05:04.285 4   125.74
      4 125.74
      4 125.74
02/07/2026 20:04:59.469 1   125.735
      1 125.735
      1 125.735
02/07/2026 20:04:39.549 1   125.48
      1 125.48
      1 125.48
02/07/2026 20:04:30.940 1   125.475
      1 125.475
      1 125.475
02/07/2026 20:04:22.152 3   125.71
      3 125.71
      3 125.71
02/07/2026 20:04:16.066 4   125.70
      4 125.70
      4 125.70
02/07/2026 20:04:11.591 1   125.715
      1 125.715
      1 125.715
02/07/2026 20:04:08.514 1   125.705
      1 125.705
      1 125.705
02/07/2026 20:04:06.792 1   125.47
      1 125.47
      1 125.47
02/07/2026 20:04:05.152 1   125.715
      1 125.715
      1 125.715
02/07/2026 20:04:02.501 1   125.695
      1 125.695
      1 125.695
02/07/2026 20:03:47.720 5   125.685
      5 125.685
      5 125.685
02/07/2026 20:03:35.670 3   125.675
      3 125.675
      3 125.675
02/07/2026 20:03:23.031 2   125.66
      2 125.66
      2 125.66
02/07/2026 20:03:20.680 1   125.665
      1 125.665
      1 125.665
02/07/2026 20:03:20.412 2   125.665
      2 125.665
      2 125.665
02/07/2026 20:03:12.018 1   125.66
      1 125.66
      1 125.66
02/07/2026 20:03:03.348 2   125.665
      2 125.665
      2 125.665
02/07/2026 20:02:59.917 4   125.665
      4 125.665
      4 125.665
02/07/2026 20:02:43.919 1   125.69
      1 125.69
      1 125.69
02/07/2026 20:02:43.347 16   125.69
      16 125.69
      16 125.69
02/07/2026 20:02:31.039 2   125.685
      2 125.685
      2 125.685
02/07/2026 20:02:03.588 1   125.69
      1 125.69
      1 125.69
02/07/2026 20:01:59.354 1   125.665
      1 125.665
      1 125.665
02/07/2026 20:01:53.870 1   125.67
      1 125.67
      1 125.67
02/07/2026 20:01:53.057 4   125.66
      4 125.66
      4 125.66
02/07/2026 20:01:30.563 1   125.68
      1 125.68
      1 125.68
02/07/2026 20:01:27.235 4   125.69
      4 125.69
      4 125.69
02/07/2026 20:01:26.748 1   125.69
      1 125.69
      1 125.69
02/07/2026 20:01:15.543 14   125.675
      14 125.675
      14 125.675
02/07/2026 20:00:53.788 1   125.68
      1 125.68
      1 125.68
02/07/2026 20:00:46.090 8   125.665
      8 125.665
      8 125.665
02/07/2026 20:00:41.409 1   125.66
      1 125.66
      1 125.66
02/07/2026 20:00:41.166 1   125.66
      1 125.66
      1 125.66
02/07/2026 20:00:26.951 37   125.665
      2 125.665
      1 125.665
      1 125.665
      1 125.665
      1 125.665
      1 125.665
      1 125.665
      1 125.665
      3 125.665
      1 125.665
      1 125.665
      1 125.665
      10 125.665
      4 125.665
      2 125.665
      7 125.665
      26 125.665
      9 125.665
      1 125.665
02/07/2026 19:58:53.604 398   125.635
      398 125.635
      398 125.635
02/07/2026 19:58:51.283 2   125.635
      2 125.635
      2 125.635
02/07/2026 19:58:42.431 1   125.65
      1 125.65
      1 125.65
02/07/2026 19:58:35.635 1   125.655
      1 125.655
      1 125.655
02/07/2026 19:58:34.080 2   125.665
      2 125.665
      2 125.665
02/07/2026 19:58:32.704 3   125.405
      3 125.405
      3 125.405
02/07/2026 19:58:31.960 2   125.66
      2 125.66
      2 125.66
02/07/2026 19:58:29.311 1   125.655
      1 125.655
      1 125.655
02/07/2026 19:58:27.596 15   125.40
      2 125.40
      6 125.40
      15 125.40
      3 125.40
      4 125.40
02/07/2026 19:58:25.871 12   125.645
      12 125.645
      12 125.645
02/07/2026 19:58:22.799 1   125.67
      1 125.67
      1 125.67
02/07/2026 19:58:12.527 2   125.68
      2 125.68
      2 125.68
02/07/2026 19:58:10.435 1   125.44
      1 125.44
      1 125.44
02/07/2026 19:57:48.089 1   125.70
      1 125.70
      1 125.70
02/07/2026 19:57:46.794 1   125.695
      1 125.695
      1 125.695
02/07/2026 19:57:45.116 2   125.69
      2 125.69
      2 125.69
02/07/2026 19:57:32.833 3   125.455
      3 125.455
      3 125.455
02/07/2026 19:57:24.245 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:57:21.019 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:57:17.655 3   125.455
      3 125.455
      3 125.455
02/07/2026 19:57:09.333 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:57:08.651 2   125.71
      2 125.71
      2 125.71
02/07/2026 19:57:04.215 2   125.71
      2 125.71
      2 125.71
02/07/2026 19:57:00.048 4   125.705
      4 125.705
      4 125.705
02/07/2026 19:56:58.736 3   125.705
      3 125.705
      3 125.705
02/07/2026 19:56:54.795 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:56:49.719 5   125.705
      5 125.705
      5 125.705
02/07/2026 19:56:36.462 1   125.465
      1 125.465
      1 125.465
02/07/2026 19:56:32.786 3   125.46
      3 125.46
      3 125.46
02/07/2026 19:56:30.018 1   125.705
      1 125.705
      1 125.705
02/07/2026 19:56:23.314 2   125.69
      2 125.69
      2 125.69
02/07/2026 19:56:06.105 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:56:04.478 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:55:53.263 1   125.745
      1 125.745
      1 125.745
02/07/2026 19:55:51.041 1   125.745
      1 125.745
      1 125.745
02/07/2026 19:55:46.441 52   125.745
      52 125.745
      52 125.745
02/07/2026 19:55:41.062 6   125.74
      6 125.74
      6 125.74
02/07/2026 19:55:14.960 1   125.765
      1 125.765
      1 125.765
02/07/2026 19:55:11.625 4   125.61
      4 125.61
      4 125.61
02/07/2026 19:55:02.794 3   125.61
      3 125.61
      3 125.61
02/07/2026 19:55:01.881 1   125.76
      1 125.76
      1 125.76
02/07/2026 19:54:49.096 1   125.77
      1 125.77
      1 125.77
02/07/2026 19:54:48.994 2   125.77
      2 125.77
      2 125.77
02/07/2026 19:54:44.841 1   125.77
      1 125.77
      1 125.77
02/07/2026 19:54:34.529 1   125.77
      1 125.77
      1 125.77
02/07/2026 19:54:30.308 6   125.61
      6 125.61
      6 125.61
02/07/2026 19:54:24.597 4   125.76
      4 125.76
      4 125.76
02/07/2026 19:54:19.183 1   125.74
      1 125.74
      1 125.74
02/07/2026 19:54:10.469 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:54:02.727 1   125.61
      1 125.61
      1 125.61
02/07/2026 19:53:58.894 16   125.73
      16 125.73
      16 125.73
02/07/2026 19:53:56.616 1   125.61
      1 125.61
      1 125.61
02/07/2026 19:53:46.967 1   125.74
      1 125.74
      1 125.74
02/07/2026 19:53:32.817 4   125.475
      4 125.475
      4 125.475
02/07/2026 19:53:20.261 1   125.74
      1 125.74
      1 125.74
02/07/2026 19:53:13.165 3   125.73
      3 125.73
      3 125.73
02/07/2026 19:53:09.514 8   125.735
      8 125.735
      8 125.735
02/07/2026 19:53:06.685 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:53:06.399 2   125.735
      2 125.735
      2 125.735
02/07/2026 19:53:04.143 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:52:59.352 1   125.74
      1 125.74
      1 125.74
02/07/2026 19:52:57.819 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:52:50.257 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:52:32.674 6   125.465
      6 125.465
      6 125.465
02/07/2026 19:52:29.404 4   125.715
      4 125.715
      4 125.715
02/07/2026 19:52:18.543 1   125.715
      1 125.715
      1 125.715
02/07/2026 19:52:18.035 1   125.715
      1 125.715
      1 125.715
02/07/2026 19:52:16.405 5   125.47
      5 125.47
      5 125.47
02/07/2026 19:52:05.207 2   125.73
      2 125.73
      2 125.73
02/07/2026 19:52:01.568 1   125.73
      1 125.73
      1 125.73
02/07/2026 19:51:58.506 2   125.73
      2 125.73
      2 125.73
02/07/2026 19:51:46.480 5   125.73
      5 125.73
      5 125.73
02/07/2026 19:51:30.046 3   125.72
      3 125.72
      3 125.72
02/07/2026 19:51:26.420 1   125.72
      1 125.72
      1 125.72
02/07/2026 19:51:20.964 1   125.715
      1 125.715
      1 125.715
02/07/2026 19:51:08.273 1   125.70
      1 125.70
      1 125.70
02/07/2026 19:51:04.380 8   125.70
      8 125.70
      8 125.70
02/07/2026 19:50:54.374 3   125.72
      3 125.72
      3 125.72
02/07/2026 19:50:51.999 1   125.47
      1 125.47
      1 125.47
02/07/2026 19:50:41.260 3   125.465
      3 125.465
      3 125.465
02/07/2026 19:50:38.700 3   125.70
      3 125.70
      3 125.70
02/07/2026 19:50:34.972 2   125.69
      2 125.69
      2 125.69
02/07/2026 19:50:33.025 6   125.445
      6 125.445
      6 125.445
02/07/2026 19:50:26.937 1   125.69
      1 125.69
      1 125.69
02/07/2026 19:50:26.281 2   125.68
      2 125.68
      2 125.68
02/07/2026 19:50:24.234 1   125.695
      1 125.695
      1 125.695
02/07/2026 19:50:19.416 3   125.705
      3 125.705
      3 125.705
02/07/2026 19:50:18.373 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:50:17.495 1   125.705
      1 125.705
      1 125.705
02/07/2026 19:50:13.977 1   125.705
      1 125.705
      1 125.705
02/07/2026 19:49:56.281 1   125.72
      1 125.72
      1 125.72
02/07/2026 19:49:49.386 2   125.725
      2 125.725
      2 125.725
02/07/2026 19:49:35.004 3   125.715
      3 125.715
      3 125.715
02/07/2026 19:49:32.668 3   125.46
      3 125.46
      3 125.46
02/07/2026 19:49:24.244 1   125.705
      1 125.705
      1 125.705
02/07/2026 19:49:22.807 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:49:22.490 2   125.71
      2 125.71
      2 125.71
02/07/2026 19:49:22.351 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:49:02.953 1   125.465
      1 125.465
      1 125.465
02/07/2026 19:49:02.787 4   125.465
      4 125.465
      4 125.465
02/07/2026 19:48:52.251 1   125.70
      1 125.70
      1 125.70
02/07/2026 19:48:35.784 1   125.685
      1 125.685
      1 125.685
02/07/2026 19:48:31.651 8   125.685
      8 125.685
      8 125.685
02/07/2026 19:48:29.692 2   125.695
      2 125.695
      2 125.695
02/07/2026 19:48:09.433 3   125.65
      3 125.65
      3 125.65
02/07/2026 19:47:22.581 1   125.70
      1 125.70
      1 125.70
02/07/2026 19:47:15.370 4   125.715
      4 125.715
      4 125.715
02/07/2026 19:47:01.151 4   125.715
      4 125.715
      4 125.715
02/07/2026 19:46:39.970 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:46:38.491 1   125.475
      1 125.475
      1 125.475
02/07/2026 19:46:32.685 6   125.61
      6 125.61
      6 125.61
02/07/2026 19:46:28.183 2   125.75
      2 125.75
      2 125.75

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM