iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1543

1311

15.592

    > >>

Date Time Volume Order Volume Price
19/05/2026 15:29:12.306 6   15.592
      6 15.592
      6 15.592
19/05/2026 15:29:05.099 4   15.608
      4 15.608
      4 15.608
19/05/2026 15:28:34.968 300   15.606
      300 15.606
      300 15.606
19/05/2026 15:28:09.281 50   15.608
      50 15.608
      50 15.608
19/05/2026 15:28:01.635 4   15.60
      4 15.60
      4 15.60
19/05/2026 15:27:47.175 150   15.596
      150 15.596
      150 15.596
19/05/2026 15:26:30.209 66   15.62
      66 15.62
      66 15.62
19/05/2026 15:26:13.362 7   15.62
      7 15.62
      7 15.62
19/05/2026 15:24:56.648 6   15.622
      6 15.622
      6 15.622
19/05/2026 15:24:39.893 100   15.626
      100 15.626
      100 15.626
19/05/2026 15:24:24.169 2   15.614
      2 15.614
      2 15.614
19/05/2026 15:23:25.511 13   15.638
      13 15.638
      13 15.638
19/05/2026 15:23:15.557 1   15.638
      1 15.638
      1 15.638
19/05/2026 15:22:55.747 1 748   15.62
      1 748 15.62
      1 748 15.62
19/05/2026 15:22:19.112 10   15.612
      10 15.612
      10 15.612
19/05/2026 15:22:18.280 7   15.624
      7 15.624
      7 15.624
19/05/2026 15:22:10.411 32   15.634
      32 15.634
      32 15.634
19/05/2026 15:21:56.149 200   15.624
      200 15.624
      200 15.624
19/05/2026 15:21:28.075 28   15.572
      28 15.572
      28 15.572
19/05/2026 15:21:15.923 200   15.586
      200 15.586
      200 15.586
19/05/2026 15:20:55.816 58   15.556
      58 15.556
      58 15.556
19/05/2026 15:20:55.517 96   15.556
      96 15.556
      96 15.556
19/05/2026 15:20:54.468 100   15.59
      100 15.59
      100 15.59
19/05/2026 15:20:49.801 61   15.602
      61 15.602
      61 15.602
19/05/2026 15:20:11.682 522   15.596
      522 15.596
      522 15.596
19/05/2026 15:19:40.485 10   15.61
      10 15.61
      10 15.61
19/05/2026 15:19:34.107 40   15.61
      40 15.61
      40 15.61
19/05/2026 15:18:12.882 2   15.596
      2 15.596
      2 15.596
19/05/2026 15:18:06.969 1   15.614
      1 15.614
      1 15.614
19/05/2026 15:17:06.167 3 205   15.596
      3 205 15.596
      3 205 15.596
19/05/2026 15:15:45.880 6   15.616
      6 15.616
      6 15.616
19/05/2026 15:15:43.779 52   15.616
      52 15.616
      52 15.616
19/05/2026 15:15:43.547 6   15.616
      6 15.616
      6 15.616
19/05/2026 15:15:01.732 3   15.622
      3 15.622
      3 15.622
19/05/2026 15:14:53.821 320   15.626
      320 15.626
      320 15.626
19/05/2026 15:14:17.005 13   15.626
      13 15.626
      13 15.626
19/05/2026 15:14:04.111 3   15.606
      3 15.606
      3 15.606
19/05/2026 15:14:03.094 519   15.606
      519 15.606
      519 15.606
19/05/2026 15:13:36.686 4   15.62
      4 15.62
      4 15.62
19/05/2026 15:13:23.618 30   15.608
      30 15.608
      30 15.608
19/05/2026 15:12:28.831 60   15.602
      60 15.602
      60 15.602
19/05/2026 15:11:59.230 4   15.602
      4 15.602
      4 15.602
19/05/2026 15:11:29.394 560   15.60
      560 15.60
      560 15.60
19/05/2026 15:10:26.365 32   15.606
      32 15.606
      32 15.606
19/05/2026 15:09:05.127 119   15.602
      119 15.602
      119 15.602
19/05/2026 15:07:48.828 68   15.60
      10 15.60
      58 15.60
      68 15.60
19/05/2026 15:07:39.194 1   15.622
      1 15.622
      1 15.622
19/05/2026 15:07:38.670 32   15.622
      32 15.622
      32 15.622
19/05/2026 15:07:29.983 3   15.63
      3 15.63
      3 15.63
19/05/2026 15:07:14.228 594   15.63
      594 15.63
      594 15.63
19/05/2026 15:06:41.653 203   15.626
      203 15.626
      203 15.626
19/05/2026 15:06:03.983 20   15.652
      20 15.652
      20 15.652
19/05/2026 15:05:25.332 11   15.646
      11 15.646
      11 15.646
19/05/2026 15:05:00.202 2   15.666
      2 15.666
      2 15.666
19/05/2026 15:04:44.152 2   15.652
      2 15.652
      2 15.652
19/05/2026 15:04:26.201 3   15.672
      3 15.672
      3 15.672
19/05/2026 15:04:13.253 75   15.668
      75 15.668
      75 15.668
19/05/2026 15:03:57.399 1   15.668
      1 15.668
      1 15.668
19/05/2026 15:03:21.282 2   15.666
      2 15.666
      2 15.666
19/05/2026 15:02:25.598 6   15.664
      6 15.664
      6 15.664
19/05/2026 15:01:15.161 1   15.656
      1 15.656
      1 15.656
19/05/2026 15:00:53.093 30   15.656
      30 15.656
      30 15.656
19/05/2026 15:00:48.307 7   15.644
      7 15.644
      7 15.644
19/05/2026 15:00:28.757 373   15.652
      373 15.652
      373 15.652
19/05/2026 15:00:20.465 185   15.652
      185 15.652
      185 15.652
19/05/2026 14:59:51.233 7   15.648
      7 15.648
      7 15.648
19/05/2026 14:59:15.494 59   15.65
      59 15.65
      59 15.65
19/05/2026 14:58:46.669 13   15.65
      13 15.65
      11 15.65
      2 15.65
19/05/2026 14:58:28.467 128   15.658
      128 15.658
      128 15.658
19/05/2026 14:58:16.750 31   15.652
      31 15.652
      31 15.652
19/05/2026 14:57:13.273 13   15.666
      13 15.666
      13 15.666
19/05/2026 14:55:50.287 2   15.676
      2 15.676
      2 15.676
19/05/2026 14:55:11.145 7   15.664
      7 15.664
      7 15.664
19/05/2026 14:54:50.755 6   15.664
      6 15.664
      6 15.664
19/05/2026 14:54:32.293 5   15.664
      5 15.664
      5 15.664
19/05/2026 14:53:58.902 20   15.676
      20 15.676
      20 15.676
19/05/2026 14:53:42.890 400   15.67
      400 15.67
      400 15.67
19/05/2026 14:52:54.300 2   15.672
      2 15.672
      2 15.672
19/05/2026 14:52:16.228 2   15.672
      2 15.672
      2 15.672
19/05/2026 14:51:34.107 3   15.664
      3 15.664
      3 15.664
19/05/2026 14:51:05.680 37   15.672
      37 15.672
      37 15.672
19/05/2026 14:50:40.895 96   15.672
      96 15.672
      96 15.672
19/05/2026 14:50:05.433 650   15.67
      650 15.67
      650 15.67
19/05/2026 14:49:48.357 2   15.672
      2 15.672
      2 15.672
19/05/2026 14:49:20.166 13   15.668
      13 15.668
      13 15.668
19/05/2026 14:47:54.004 13   15.67
      13 15.67
      13 15.67
19/05/2026 14:46:46.676 3   15.666
      3 15.666
      3 15.666
19/05/2026 14:46:37.256 4   15.668
      4 15.668
      4 15.668
19/05/2026 14:45:14.186 3   15.674
      3 15.674
      3 15.674
19/05/2026 14:45:04.422 4   15.668
      4 15.668
      4 15.668
19/05/2026 14:44:43.196 1   15.668
      1 15.668
      1 15.668
19/05/2026 14:44:41.905 5   15.67
      5 15.67
      5 15.67
19/05/2026 14:44:26.198 16   15.66
      16 15.66
      16 15.66
19/05/2026 14:44:13.153 3   15.672
      3 15.672
      3 15.672
19/05/2026 14:43:36.716 4   15.652
      4 15.652
      4 15.652
19/05/2026 14:43:35.679 4   15.662
      4 15.662
      4 15.662
19/05/2026 14:41:35.523 320   15.674
      320 15.674
      320 15.674
19/05/2026 14:40:33.947 3   15.656
      3 15.656
      3 15.656
19/05/2026 14:40:09.081 1   15.672
      1 15.672
      1 15.672
19/05/2026 14:40:07.519 100   15.672
      100 15.672
      100 15.672
19/05/2026 14:39:33.784 64   15.67
      64 15.67
      64 15.67
19/05/2026 14:39:32.180 4   15.67
      4 15.67
      4 15.67
19/05/2026 14:39:12.898 7   15.672
      7 15.672
      7 15.672
19/05/2026 14:39:08.501 13   15.67
      13 15.67
      13 15.67
19/05/2026 14:38:11.917 7   15.668
      7 15.668
      7 15.668
19/05/2026 14:37:38.778 7   15.66
      7 15.66
      7 15.66
19/05/2026 14:37:13.247 1   15.678
      1 15.678
      1 15.678
19/05/2026 14:36:37.589 2   15.648
      2 15.648
      2 15.648
19/05/2026 14:36:25.185 32   15.642
      32 15.642
      32 15.642
19/05/2026 14:35:34.179 3   15.644
      3 15.644
      3 15.644
19/05/2026 14:35:26.323 13   15.648
      13 15.648
      13 15.648
19/05/2026 14:35:04.961 23   15.638
      23 15.638
      23 15.638
19/05/2026 14:34:43.119 29   15.64
      29 15.64
      29 15.64
19/05/2026 14:34:15.978 4   15.638
      4 15.638
      4 15.638
19/05/2026 14:34:14.148 100   15.626
      100 15.626
      100 15.626
19/05/2026 14:34:02.107 20   15.636
      20 15.636
      20 15.636
19/05/2026 14:33:04.026 3   15.62
      3 15.62
      3 15.62
19/05/2026 14:32:55.170 4   15.63
      4 15.63
      4 15.63
19/05/2026 14:32:15.402 2   15.63
      2 15.63
      2 15.63
19/05/2026 14:31:47.380 2   15.614
      2 15.614
      2 15.614
19/05/2026 14:28:56.383 83   15.586
      83 15.586
      83 15.586
19/05/2026 14:28:48.035 3   15.596
      3 15.596
      3 15.596
19/05/2026 14:28:43.510 7   15.584
      7 15.584
      7 15.584
19/05/2026 14:28:41.530 12   15.584
      12 15.584
      12 15.584
19/05/2026 14:28:32.611 1   15.592
      1 15.592
      1 15.592
19/05/2026 14:28:32.057 803   15.592
      803 15.592
      803 15.592
19/05/2026 14:28:28.755 110   15.586
      110 15.586
      110 15.586
19/05/2026 14:28:22.503 28   15.592
      28 15.592
      28 15.592
19/05/2026 14:28:13.784 1   15.594
      1 15.594
      1 15.594
19/05/2026 14:28:08.883 28   15.59
      28 15.59
      28 15.59
19/05/2026 14:27:49.570 86   15.578
      86 15.578
      56 15.578
      30 15.578
19/05/2026 14:26:36.154 2   15.596
      2 15.596
      2 15.596
19/05/2026 14:26:26.984 7   15.594
      7 15.594
      7 15.594
19/05/2026 14:26:07.606 1   15.592
      1 15.592
      1 15.592
19/05/2026 14:25:39.808 1   15.598
      1 15.598
      1 15.598
19/05/2026 14:25:39.679 33   15.608
      33 15.608
      33 15.608
19/05/2026 14:25:09.335 8   15.61
      8 15.61
      8 15.61
19/05/2026 14:23:37.660 40   15.60
      40 15.60
      40 15.60
19/05/2026 14:22:53.471 11   15.604
      11 15.604
      11 15.604
19/05/2026 14:22:33.722 7   15.602
      7 15.602
      7 15.602
19/05/2026 14:22:26.095 32   15.59
      31 15.59
      32 15.59
      1 15.59
19/05/2026 14:22:14.743 1 730   15.59
      1 730 15.59
      1 730 15.59
19/05/2026 14:22:10.327 40   15.60
      40 15.60
      40 15.60
19/05/2026 14:21:51.246 1   15.608
      1 15.608
      1 15.608
19/05/2026 14:21:50.379 12   15.608
      12 15.608
      12 15.608
19/05/2026 14:21:26.738 50   15.602
      50 15.602
      50 15.602
19/05/2026 14:21:02.603 200   15.60
      200 15.60
      200 15.60
19/05/2026 14:20:29.073 31   15.60
      31 15.60
      31 15.60
19/05/2026 14:20:04.848 45   15.608
      45 15.608
      45 15.608
19/05/2026 14:19:19.046 4   15.59
      4 15.59
      4 15.59
19/05/2026 14:18:13.268 1   15.614
      1 15.614
      1 15.614
19/05/2026 14:18:08.548 163   15.608
      163 15.608
      163 15.608
19/05/2026 14:17:59.477 80   15.604
      80 15.604
      80 15.604
19/05/2026 14:17:34.541 384   15.616
      384 15.616
      384 15.616
19/05/2026 14:17:23.123 2   15.614
      2 15.614
      2 15.614
19/05/2026 14:17:21.668 7   15.614
      7 15.614
      7 15.614
19/05/2026 14:16:13.004 1   15.616
      1 15.616
      1 15.616
19/05/2026 14:15:43.821 1   15.616
      1 15.616
      1 15.616
19/05/2026 14:15:34.201 62   15.61
      62 15.61
      62 15.61
19/05/2026 14:15:17.462 65   15.612
      65 15.612
      65 15.612
19/05/2026 14:14:55.644 4   15.612
      4 15.612
      4 15.612
19/05/2026 14:14:39.740 6   15.622
      6 15.622
      6 15.622
19/05/2026 14:13:58.908 159   15.612
      159 15.612
      159 15.612
19/05/2026 14:12:32.954 7   15.634
      7 15.634
      7 15.634
19/05/2026 14:11:57.323 1   15.63
      1 15.63
      1 15.63
19/05/2026 14:10:56.428 7   15.612
      7 15.612
      7 15.612
19/05/2026 14:10:49.536 20   15.624
      20 15.624
      20 15.624
19/05/2026 14:10:23.539 200   15.614
      200 15.614
      200 15.614
19/05/2026 14:09:35.145 16   15.592
      16 15.592
      16 15.592
19/05/2026 14:09:28.795 1   15.606
      1 15.606
      1 15.606
19/05/2026 14:09:14.052 1   15.608
      1 15.608
      1 15.608
19/05/2026 14:08:39.890 37   15.598
      37 15.598
      37 15.598
19/05/2026 14:08:20.762 579   15.598
      579 15.598
      579 15.598
19/05/2026 14:08:15.623 1 500   15.598
      1 500 15.598
      1 500 15.598
19/05/2026 14:08:13.878 2 000   15.598
      2 000 15.598
      2 000 15.598
19/05/2026 14:07:43.712 34   15.594
      34 15.594
      34 15.594
19/05/2026 14:07:15.452 1 911   15.59
      1 911 15.59
      1 911 15.59
19/05/2026 14:05:15.987 41   15.60
      41 15.60
      41 15.60
19/05/2026 14:05:10.073 180   15.60
      180 15.60
      180 15.60
19/05/2026 14:05:03.900 666   15.598
      666 15.598
      666 15.598
19/05/2026 14:04:20.834 40   15.612
      40 15.612
      40 15.612
19/05/2026 14:04:19.582 80   15.598
      80 15.598
      80 15.598
19/05/2026 14:03:24.693 300   15.60
      300 15.60
      300 15.60
19/05/2026 14:02:00.462 44   15.584
      44 15.584
      44 15.584
19/05/2026 14:01:17.617 67   15.584
      67 15.584
      67 15.584
19/05/2026 14:01:06.616 1 070   15.586
      1 000 15.586
      70 15.586
      1 070 15.586
19/05/2026 14:01:05.101 7   15.598
      7 15.598
      7 15.598
19/05/2026 14:00:31.978 505   15.596
      505 15.596
      505 15.596
19/05/2026 14:00:31.687 2 970   15.596
      180 15.596
      2 000 15.596
      49 15.596
      2 970 15.596
      662 15.596
      4 15.596
      75 15.596
19/05/2026 14:00:31.384 2 999   15.596
      770 15.596
      1 869 15.596
      80 15.596
      200 15.596
      80 15.596
      2 999 15.596
19/05/2026 14:00:30.323 3 768   15.596
      3 000 15.596
      1 15.596
      3 768 15.596
      600 15.596
      10 15.596
      64 15.596
      28 15.596
      65 15.596
19/05/2026 14:00:25.216 33   15.608
      33 15.608
      33 15.608
19/05/2026 14:00:16.503 10   15.61
      10 15.61
      10 15.61
19/05/2026 14:00:15.404 1   15.61
      1 15.61
      1 15.61
19/05/2026 13:59:38.971 39   15.604
      39 15.604
      39 15.604
19/05/2026 13:59:24.307 2   15.618
      2 15.618
      2 15.618
19/05/2026 13:59:04.070 3   15.61
      3 15.61
      3 15.61
19/05/2026 13:59:00.229 4   15.618
      4 15.618
      4 15.618
19/05/2026 13:58:19.394 7   15.62
      7 15.62
      7 15.62
19/05/2026 13:57:43.859 20   15.62
      20 15.62
      20 15.62
19/05/2026 13:57:38.803 2   15.618
      2 15.618
      2 15.618
19/05/2026 13:57:28.287 130   15.612
      130 15.612
      130 15.612
19/05/2026 13:55:50.786 310   15.612
      310 15.612
      310 15.612
19/05/2026 13:55:45.678 10   15.61
      10 15.61
      10 15.61
19/05/2026 13:55:30.775 13   15.612
      13 15.612
      13 15.612
19/05/2026 13:55:24.377 100   15.62
      100 15.62
      100 15.62
19/05/2026 13:55:10.058 5   15.62
      5 15.62
      5 15.62
19/05/2026 13:54:25.316 80   15.63
      80 15.63
      80 15.63
19/05/2026 13:52:13.232 1   15.648
      1 15.648
      1 15.648
19/05/2026 13:51:42.544 53   15.638
      53 15.638
      53 15.638
19/05/2026 13:50:55.840 1 279   15.632
      1 279 15.632
      1 279 15.632
19/05/2026 13:50:42.935 4   15.634
      4 15.634
      4 15.634
19/05/2026 13:50:12.764 367   15.638
      367 15.638
      367 15.638
19/05/2026 13:50:09.567 3   15.64
      3 15.64
      3 15.64
19/05/2026 13:49:43.422 1   15.65
      1 15.65
      1 15.65
19/05/2026 13:49:32.242 2   15.642
      2 15.642
      2 15.642
19/05/2026 13:49:18.177 32   15.648
      32 15.648
      32 15.648
19/05/2026 13:49:03.864 542   15.636
      542 15.636
      542 15.636
19/05/2026 13:48:43.208 1   15.646
      1 15.646
      1 15.646
19/05/2026 13:48:41.823 39   15.636
      39 15.636
      39 15.636
19/05/2026 13:48:22.665 400   15.636
      400 15.636
      400 15.636
19/05/2026 13:48:12.065 7   15.636
      7 15.636
      7 15.636
19/05/2026 13:48:04.256 210   15.646
      210 15.646
      210 15.646
19/05/2026 13:47:01.024 18   15.638
      18 15.638
      18 15.638
19/05/2026 13:46:13.269 1   15.656
      1 15.656
      1 15.656
19/05/2026 13:45:37.840 357   15.646
      357 15.646
      357 15.646
19/05/2026 13:45:04.046 3   15.65
      3 15.65
      3 15.65
19/05/2026 13:44:59.740 320   15.66
      320 15.66
      320 15.66
19/05/2026 13:44:06.199 50   15.652
      50 15.652
      50 15.652
19/05/2026 13:43:53.050 250   15.658
      250 15.658
      250 15.658
19/05/2026 13:43:02.879 1   15.662
      1 15.662
      1 15.662
19/05/2026 13:42:54.923 200   15.66
      200 15.66
      200 15.66
19/05/2026 13:42:11.607 4   15.664
      4 15.664
      4 15.664
19/05/2026 13:41:49.306 32   15.662
      32 15.662
      32 15.662
19/05/2026 13:41:24.327 60   15.652
      60 15.652
      60 15.652
19/05/2026 13:41:10.626 100   15.658
      100 15.658
      100 15.658
19/05/2026 13:40:44.752 4   15.66
      4 15.66
      4 15.66
19/05/2026 13:40:37.578 20   15.662
      20 15.662
      20 15.662
19/05/2026 13:40:30.155 8   15.662
      8 15.662
      8 15.662
19/05/2026 13:40:29.601 7   15.664
      7 15.664
      7 15.664
19/05/2026 13:39:34.485 16   15.666
      16 15.666
      16 15.666
19/05/2026 13:39:12.327 64   15.668
      64 15.668
      64 15.668
19/05/2026 13:38:43.332 1   15.668
      1 15.668
      1 15.668
19/05/2026 13:38:05.897 8   15.666
      8 15.666
      8 15.666
19/05/2026 13:36:40.051 40   15.686
      40 15.686
      40 15.686
19/05/2026 13:36:37.994 100   15.686
      100 15.686
      100 15.686
19/05/2026 13:36:24.620 637   15.686
      637 15.686
      637 15.686
19/05/2026 13:35:20.774 32   15.674
      32 15.674
      32 15.674
19/05/2026 13:33:49.406 35   15.676
      35 15.676
      35 15.676
19/05/2026 13:33:04.155 3   15.68
      3 15.68
      3 15.68
19/05/2026 13:32:55.590 500   15.68
      500 15.68
      500 15.68
19/05/2026 13:32:53.676 1   15.69
      1 15.69
      1 15.69
19/05/2026 13:32:36.017 637   15.692
      637 15.692
      637 15.692
19/05/2026 13:32:19.658 4   15.69
      4 15.69
      4 15.69
19/05/2026 13:32:07.592 10   15.68
      10 15.68
      10 15.68
19/05/2026 13:28:12.066 60   15.67
      60 15.67
      60 15.67
19/05/2026 13:27:40.525 688   15.66
      688 15.66
      688 15.66
19/05/2026 13:26:55.540 190   15.664
      190 15.664
      190 15.664
19/05/2026 13:26:39.246 300   15.666
      300 15.666
      300 15.666
19/05/2026 13:25:53.939 13   15.678
      13 15.678
      13 15.678
19/05/2026 13:25:49.879 100   15.678
      100 15.678
      100 15.678
19/05/2026 13:24:03.794 4   15.684
      4 15.684
      4 15.684
19/05/2026 13:23:34.829 7   15.682
      7 15.682
      7 15.682
19/05/2026 13:23:04.368 7   15.68
      7 15.68
      7 15.68
19/05/2026 13:20:36.855 2 047   15.674
      2 047 15.674
      2 047 15.674
19/05/2026 13:20:33.943 3   15.674
      3 15.674
      3 15.674
19/05/2026 13:20:30.330 1   15.682
      1 15.682
      1 15.682
19/05/2026 13:20:29.753 64   15.682
      64 15.682
      64 15.682
19/05/2026 13:19:36.835 1   15.688
      1 15.688
      1 15.688
19/05/2026 13:18:33.033 11   15.67
      11 15.67
      11 15.67
19/05/2026 13:16:58.078 100   15.678
      100 15.678
      100 15.678
19/05/2026 13:15:53.832 16   15.67
      16 15.67
      16 15.67
19/05/2026 13:15:17.805 1   15.676
      1 15.676
      1 15.676
19/05/2026 13:15:11.586 12   15.676
      12 15.676
      12 15.676
19/05/2026 13:15:07.591 2   15.672
      2 15.672
      2 15.672
19/05/2026 13:15:06.556 96   15.68
      96 15.68
      96 15.68
19/05/2026 13:14:09.706 480   15.684
      480 15.684
      480 15.684
19/05/2026 13:12:39.939 1   15.75
      1 15.75
      1 15.75
19/05/2026 13:12:34.791 150   15.752
      65 15.752
      85 15.752
      150 15.752
19/05/2026 13:11:27.230 32   15.752
      32 15.752
      32 15.752
19/05/2026 13:10:30.016 13   15.686
      13 15.686
      13 15.686
19/05/2026 13:10:19.423 3   15.686
      3 15.686
      3 15.686
19/05/2026 13:09:50.304 15   15.692
      15 15.692
      15 15.692
19/05/2026 13:09:35.526 60   15.702
      60 15.702
      60 15.702
19/05/2026 13:09:33.988 3   15.69
      3 15.69
      3 15.69
19/05/2026 13:09:33.154 25   15.70
      25 15.70
      25 15.70
19/05/2026 13:09:12.652 32   15.702
      32 15.702
      32 15.702
19/05/2026 13:09:07.760 2   15.704
      2 15.704
      2 15.704
19/05/2026 13:08:48.744 64   15.702
      64 15.702
      64 15.702
19/05/2026 13:08:31.877 701   15.702
      701 15.702
      701 15.702
19/05/2026 13:08:18.292 100   15.702
      100 15.702
      100 15.702
19/05/2026 13:08:06.176 650   15.698
      650 15.698
      650 15.698
19/05/2026 13:07:27.203 4   15.692
      4 15.692
      4 15.692
19/05/2026 13:07:17.836 150   15.692
      150 15.692
      150 15.692
19/05/2026 13:07:04.510 14   15.692
      14 15.692
      14 15.692
19/05/2026 13:06:46.145 60   15.70
      60 15.70
      60 15.70
19/05/2026 13:06:25.035 110   15.71
      110 15.71
      110 15.71
19/05/2026 13:05:36.009 13   15.706
      13 15.706
      13 15.706
19/05/2026 13:04:49.790 13   15.724
      13 15.724
      13 15.724
19/05/2026 13:04:25.055 7   15.726
      7 15.726
      7 15.726
19/05/2026 13:03:58.343 1   15.728
      1 15.728
      1 15.728
19/05/2026 13:03:20.088 127   15.744
      127 15.744
      127 15.744
19/05/2026 13:03:15.582 3   15.722
      3 15.722
      3 15.722
19/05/2026 13:02:32.853 63   15.728
      63 15.728
      63 15.728
19/05/2026 13:01:05.929 100   15.716
      100 15.716
      100 15.716
19/05/2026 13:00:26.485 14   15.724
      14 15.724
      14 15.724
19/05/2026 12:59:35.880 215   15.70
      215 15.70
      211 15.70
      4 15.70
19/05/2026 12:59:31.512 1   15.714
      1 15.714
      1 15.714
19/05/2026 12:59:04.929 45   15.702
      45 15.702
      45 15.702
19/05/2026 12:58:35.267 8   15.704
      8 15.704
      8 15.704
19/05/2026 12:58:04.344 3   15.704
      3 15.704
      3 15.704
19/05/2026 12:57:41.026 25   15.704
      25 15.704
      25 15.704
19/05/2026 12:57:37.994 19   15.722
      19 15.722
      19 15.722
19/05/2026 12:57:32.865 1   15.722
      1 15.722
      1 15.722
19/05/2026 12:56:57.826 1   15.718
      1 15.718
      1 15.718
19/05/2026 12:56:53.144 7   15.718
      7 15.718
      7 15.718
19/05/2026 12:55:40.276 51   15.704
      51 15.704
      51 15.704
19/05/2026 12:55:16.420 63   15.70
      63 15.70
      63 15.70
19/05/2026 12:54:48.202 32   15.696
      32 15.696
      32 15.696
19/05/2026 12:54:48.142 2   15.696
      2 15.696
      2 15.696
19/05/2026 12:53:10.030 1   15.70
      1 15.70
      1 15.70
19/05/2026 12:53:01.469 1   15.696
      1 15.696
      1 15.696
19/05/2026 12:52:43.865 32   15.698
      32 15.698
      32 15.698
19/05/2026 12:52:31.638 1   15.70
      1 15.70
      1 15.70
19/05/2026 12:52:11.626 4   15.692
      4 15.692
      4 15.692
19/05/2026 12:51:33.564 1   15.688
      1 15.688
      1 15.688

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM