Tradegate BSX

Siemens Energy AG

2018

1567

164.55

Date	Time	Volume	Order Volume	Price
19/02/2026	17:40:43.273	14		164.55
			14	164.55
			14	164.55
19/02/2026	17:40:41.834	30		164.35
			30	164.35
			30	164.35
19/02/2026	17:40:33.922	150		164.30
			150	164.30
			40	164.30
			110	164.30
19/02/2026	17:40:17.321	3		163.75
			3	163.75
			3	163.75
19/02/2026	17:39:56.952	20		164.30
			20	164.30
			20	164.30
19/02/2026	17:39:29.397	16		164.30
			16	164.30
			9	164.30
			7	164.30
19/02/2026	17:37:48.954	40		163.65
			40	163.65
			40	163.65
19/02/2026	17:37:29.897	1		164.25
			1	164.25
			1	164.25
19/02/2026	17:36:59.735	1 045		164.30
			493	164.30
			50	164.30
			30	164.30
			2	164.30
			500	164.30
			15	164.30
			1 000	164.30
19/02/2026	17:35:31.443	150		164.40
			150	164.40
			150	164.40
19/02/2026	17:35:31.349	150		164.40
			150	164.40
			150	164.40
19/02/2026	17:35:31.004	79		164.65
			69	164.65
			1	164.65
			10	164.65
			48	164.65
			30	164.65
19/02/2026	17:29:46.258	4		164.35
			4	164.35
			4	164.35
19/02/2026	17:28:40.150	3		164.20
			3	164.20
			3	164.20
19/02/2026	17:27:47.175	50		164.05
			50	164.05
			50	164.05
19/02/2026	17:26:47.937	1		164.05
			1	164.05
			1	164.05
19/02/2026	17:25:56.556	20		164.20
			20	164.20
			20	164.20
19/02/2026	17:25:38.914	1		164.15
			1	164.15
			1	164.15
19/02/2026	17:25:37.556	1		164.20
			1	164.20
			1	164.20
19/02/2026	17:24:49.948	3		164.20
			3	164.20
			3	164.20
19/02/2026	17:24:33.210	1		164.35
			1	164.35
			1	164.35
19/02/2026	17:24:27.510	2		164.35
			2	164.35
			2	164.35
19/02/2026	17:24:07.452	2		164.30
			2	164.30
			2	164.30
19/02/2026	17:23:32.674	20		164.30
			20	164.30
			20	164.30
19/02/2026	17:21:17.355	50		164.40
			50	164.40
			50	164.40
19/02/2026	17:20:55.742	431		164.30
			431	164.30
			431	164.30
19/02/2026	17:20:55.092	95		164.30
			95	164.30
			95	164.30
19/02/2026	17:20:49.177	7		164.45
			7	164.45
			7	164.45
19/02/2026	17:19:56.133	1		164.40
			1	164.40
			1	164.40
19/02/2026	17:16:18.885	100		164.15
			100	164.15
			100	164.15
19/02/2026	17:15:30.012	20		163.95
			20	163.95
			20	163.95
19/02/2026	17:14:27.889	300		164.20
			300	164.20
			300	164.20
19/02/2026	17:14:23.742	2		164.20
			2	164.20
			2	164.20
19/02/2026	17:13:37.393	250		164.35
			250	164.35
			250	164.35
19/02/2026	17:13:21.459	6		164.45
			6	164.45
			6	164.45
19/02/2026	17:13:05.785	10		164.35
			10	164.35
			10	164.35
19/02/2026	17:13:04.282	7		164.30
			7	164.30
			7	164.30
19/02/2026	17:09:38.709	140		164.60
			140	164.60
			140	164.60
19/02/2026	17:09:33.630	25		164.55
			25	164.55
			25	164.55
19/02/2026	17:09:14.735	12		164.40
			12	164.40
			12	164.40
19/02/2026	17:08:49.973	4		164.15
			4	164.15
			4	164.15
19/02/2026	17:08:42.893	1		164.20
			1	164.20
			1	164.20
19/02/2026	17:08:34.235	1		164.15
			1	164.15
			1	164.15
19/02/2026	17:08:11.149	30		164.00
			30	164.00
			30	164.00
19/02/2026	17:08:02.400	3		163.95
			3	163.95
			3	163.95
19/02/2026	17:07:29.841	138		163.80
			100	163.80
			138	163.80
			38	163.80
19/02/2026	17:07:25.197	300		164.00
			300	164.00
			300	164.00
19/02/2026	17:06:54.276	413		164.00
			3	164.00
			413	164.00
			410	164.00
19/02/2026	17:05:34.263	18		164.20
			18	164.20
			18	164.20
19/02/2026	17:05:25.735	200		164.20
			200	164.20
			200	164.20
19/02/2026	17:05:20.302	23		164.20
			23	164.20
			23	164.20
19/02/2026	17:04:08.007	5		164.25
			5	164.25
			5	164.25
19/02/2026	17:03:42.685	1		164.35
			1	164.35
			1	164.35
19/02/2026	17:01:28.907	4		164.55
			4	164.55
			4	164.55
19/02/2026	17:00:33.079	120		164.35
			120	164.35
			120	164.35
19/02/2026	17:00:09.878	7		164.40
			7	164.40
			7	164.40
19/02/2026	16:59:46.420	155		164.45
			155	164.45
			155	164.45
19/02/2026	16:59:13.072	100		164.50
			100	164.50
			100	164.50
19/02/2026	16:58:52.736	100		164.50
			39	164.50
			61	164.50
			100	164.50
19/02/2026	16:58:50.142	400		164.40
			400	164.40
			400	164.40
19/02/2026	16:58:00.332	100		164.40
			100	164.40
			100	164.40
19/02/2026	16:57:48.334	50		164.35
			50	164.35
			50	164.35
19/02/2026	16:57:39.635	30		164.35
			30	164.35
			30	164.35
19/02/2026	16:57:20.599	1		164.50
			1	164.50
			1	164.50
19/02/2026	16:56:28.348	500		164.50
			500	164.50
			500	164.50
19/02/2026	16:55:50.870	280		164.45
			10	164.45
			270	164.45
			280	164.45
19/02/2026	16:55:22.523	300		164.45
			300	164.45
			300	164.45
19/02/2026	16:54:28.805	20		164.30
			20	164.30
			20	164.30
19/02/2026	16:54:18.134	30		164.45
			30	164.45
			30	164.45
19/02/2026	16:54:10.557	120		164.30
			120	164.30
			120	164.30
19/02/2026	16:53:50.078	4		164.20
			4	164.20
			4	164.20
19/02/2026	16:53:42.154	164		164.25
			164	164.25
			164	164.25
19/02/2026	16:53:38.026	7		164.30
			7	164.30
			7	164.30
19/02/2026	16:53:25.972	6		164.35
			6	164.35
			6	164.35
19/02/2026	16:53:24.863	4		164.35
			4	164.35
			4	164.35
19/02/2026	16:52:48.905	30		164.30
			30	164.30
			30	164.30
19/02/2026	16:52:28.252	10		164.45
			10	164.45
			10	164.45
19/02/2026	16:52:21.174	6		164.45
			6	164.45
			6	164.45
19/02/2026	16:51:22.928	109		164.20
			109	164.20
			109	164.20
19/02/2026	16:50:37.054	65		164.40
			65	164.40
			65	164.40
19/02/2026	16:50:26.311	43		164.45
			43	164.45
			43	164.45
19/02/2026	16:50:20.825	1		164.50
			1	164.50
			1	164.50
19/02/2026	16:49:33.125	280		164.45
			280	164.45
			280	164.45
19/02/2026	16:49:19.760	12		164.60
			12	164.60
			11	164.60
			1	164.60
19/02/2026	16:48:46.081	498		164.50
			498	164.50
			498	164.50
19/02/2026	16:48:45.580	1		164.55
			1	164.55
			1	164.55
19/02/2026	16:48:02.931	300		164.50
			300	164.50
			300	164.50
19/02/2026	16:48:02.864	10		164.50
			10	164.50
			10	164.50
19/02/2026	16:47:44.833	7		164.80
			7	164.80
			7	164.80
19/02/2026	16:47:22.330	247		164.80
			7	164.80
			247	164.80
			240	164.80
19/02/2026	16:46:27.814	300		164.70
			300	164.70
			300	164.70
19/02/2026	16:46:20.140	10		164.80
			10	164.80
			10	164.80
19/02/2026	16:45:31.666	50		164.60
			50	164.60
			50	164.60
19/02/2026	16:45:17.179	10		164.70
			10	164.70
			10	164.70
19/02/2026	16:45:04.250	90		164.75
			90	164.75
			90	164.75
19/02/2026	16:44:47.202	7		164.75
			7	164.75
			7	164.75
19/02/2026	16:44:27.977	1		164.85
			1	164.85
			1	164.85
19/02/2026	16:44:14.343	18		164.80
			18	164.80
			18	164.80
19/02/2026	16:44:07.285	5		164.90
			5	164.90
			5	164.90
19/02/2026	16:43:58.798	1		164.85
			1	164.85
			1	164.85
19/02/2026	16:43:57.919	20		165.05
			20	165.05
			1	165.05
			19	165.05
19/02/2026	16:43:13.456	300		164.95
			300	164.95
			300	164.95
19/02/2026	16:43:01.136	6		164.90
			6	164.90
			6	164.90
19/02/2026	16:42:59.340	1		164.85
			1	164.85
			1	164.85
19/02/2026	16:42:20.873	182		164.90
			182	164.90
			182	164.90
19/02/2026	16:42:11.181	13		164.90
			13	164.90
			13	164.90
19/02/2026	16:41:47.831	50		164.80
			50	164.80
			50	164.80
19/02/2026	16:41:05.944	1		164.60
			1	164.60
			1	164.60
19/02/2026	16:41:05.482	50		164.55
			50	164.55
			50	164.55
19/02/2026	16:40:51.272	1		164.40
			1	164.40
			1	164.40
19/02/2026	16:39:59.958	5		164.50
			5	164.50
			5	164.50
19/02/2026	16:39:39.794	3		164.55
			3	164.55
			3	164.55
19/02/2026	16:39:21.667	6		164.65
			6	164.65
			6	164.65
19/02/2026	16:39:02.647	65		164.70
			65	164.70
			65	164.70
19/02/2026	16:38:53.045	60		164.65
			60	164.65
			60	164.65
19/02/2026	16:38:49.231	1		164.75
			1	164.75
			1	164.75
19/02/2026	16:38:48.400	15		164.75
			15	164.75
			15	164.75
19/02/2026	16:38:27.679	1		164.75
			1	164.75
			1	164.75
19/02/2026	16:38:08.678	1		164.05
			1	164.05
			1	164.05
19/02/2026	16:38:07.317	3		164.15
			3	164.15
			3	164.15
19/02/2026	16:37:48.656	8		163.85
			8	163.85
			8	163.85
19/02/2026	16:37:39.603	300		163.95
			300	163.95
			300	163.95
19/02/2026	16:37:29.937	5		163.95
			5	163.95
			5	163.95
19/02/2026	16:37:10.398	10		164.45
			10	164.45
			10	164.45
19/02/2026	16:36:58.866	10		164.45
			10	164.45
			10	164.45
19/02/2026	16:34:39.967	30		164.30
			30	164.30
			30	164.30
19/02/2026	16:34:20.028	3		164.30
			3	164.30
			3	164.30
19/02/2026	16:34:13.808	7		164.40
			1	164.40
			7	164.40
			6	164.40
19/02/2026	16:33:37.226	500		164.40
			500	164.40
			500	164.40
19/02/2026	16:33:35.364	100		164.45
			100	164.45
			100	164.45
19/02/2026	16:33:25.604	60		164.35
			60	164.35
			60	164.35
19/02/2026	16:33:14.632	227		164.45
			100	164.45
			7	164.45
			227	164.45
			120	164.45
19/02/2026	16:32:21.179	500		164.45
			500	164.45
			500	164.45
19/02/2026	16:31:39.852	1		164.30
			1	164.30
			1	164.30
19/02/2026	16:31:25.615	6		164.20
			6	164.20
			6	164.20
19/02/2026	16:31:25.057	1		164.20
			1	164.20
			1	164.20
19/02/2026	16:31:18.672	7		164.25
			7	164.25
			7	164.25
19/02/2026	16:30:50.114	100		163.90
			100	163.90
			70	163.90
			30	163.90
19/02/2026	16:29:49.878	400		164.05
			400	164.05
			400	164.05
19/02/2026	16:29:47.776	45		164.15
			45	164.15
			45	164.15
19/02/2026	16:28:54.726	60		164.05
			60	164.05
			60	164.05
19/02/2026	16:28:49.974	3		164.05
			3	164.05
			3	164.05
19/02/2026	16:28:37.727	4		163.85
			4	163.85
			4	163.85
19/02/2026	16:28:14.162	20		163.80
			20	163.80
			20	163.80
19/02/2026	16:27:51.306	92		163.90
			92	163.90
			92	163.90
19/02/2026	16:27:51.222	170		163.80
			170	163.80
			33	163.80
			137	163.80
19/02/2026	16:27:47.266	1 902		163.85
			2	163.85
			1 300	163.85
			289	163.85
			600	163.85
			1 613	163.85
19/02/2026	16:25:35.970	500		163.90
			500	163.90
			500	163.90
19/02/2026	16:25:27.937	14		163.75
			14	163.75
			14	163.75
19/02/2026	16:25:19.060	121		163.70
			121	163.70
			121	163.70
19/02/2026	16:25:06.442	21		163.55
			21	163.55
			21	163.55
19/02/2026	16:24:22.007	120		163.55
			120	163.55
			120	163.55
19/02/2026	16:24:05.231	55		163.20
			55	163.20
			55	163.20
19/02/2026	16:24:03.315	36		163.20
			36	163.20
			36	163.20
19/02/2026	16:24:02.743	2		163.20
			2	163.20
			2	163.20
19/02/2026	16:23:58.529	20		163.05
			20	163.05
			20	163.05
19/02/2026	16:23:46.708	130		163.00
			30	163.00
			100	163.00
			130	163.00
19/02/2026	16:23:39.546	2		163.10
			2	163.10
			2	163.10
19/02/2026	16:23:26.295	34		163.10
			34	163.10
			34	163.10
19/02/2026	16:23:05.698	2		163.15
			2	163.15
			2	163.15
19/02/2026	16:22:43.944	109		163.10
			109	163.10
			109	163.10
19/02/2026	16:22:17.196	1		163.05
			1	163.05
			1	163.05
19/02/2026	16:21:47.295	20		163.10
			20	163.10
			20	163.10
19/02/2026	16:21:45.621	100		163.10
			100	163.10
			100	163.10
19/02/2026	16:21:36.218	365		163.15
			347	163.15
			1	163.15
			17	163.15
			365	163.15
19/02/2026	16:21:15.341	403		163.15
			403	163.15
			400	163.15
			3	163.15
19/02/2026	16:20:20.524	280		163.05
			280	163.05
			280	163.05
19/02/2026	16:20:15.288	4		163.00
			2	163.00
			2	163.00
			3	163.00
			1	163.00
19/02/2026	16:18:42.321	447		162.90
			6	162.90
			447	162.90
			441	162.90
19/02/2026	16:18:30.109	1		163.00
			1	163.00
			1	163.00
19/02/2026	16:18:07.568	141		163.00
			141	163.00
			21	163.00
			120	163.00
19/02/2026	16:18:03.173	106		163.10
			100	163.10
			106	163.10
			6	163.10
19/02/2026	16:17:42.712	4		163.20
			4	163.20
			4	163.20
19/02/2026	16:17:39.914	30		163.15
			30	163.15
			30	163.15
19/02/2026	16:17:02.537	10		163.20
			10	163.20
			10	163.20
19/02/2026	16:16:53.855	10		163.15
			10	163.15
			10	163.15
19/02/2026	16:16:49.960	4		163.05
			4	163.05
			4	163.05
19/02/2026	16:16:41.970	1		163.10
			1	163.10
			1	163.10
19/02/2026	16:16:35.847	2		163.10
			2	163.10
			2	163.10
19/02/2026	16:15:53.503	50		163.10
			50	163.10
			50	163.10
19/02/2026	16:14:46.540	310		162.90
			310	162.90
			310	162.90
19/02/2026	16:14:42.732	2		162.90
			2	162.90
			2	162.90
19/02/2026	16:14:19.175	242		162.85
			242	162.85
			242	162.85
19/02/2026	16:14:14.158	448		162.85
			448	162.85
			448	162.85
19/02/2026	16:13:56.381	50		163.00
			50	163.00
			50	163.00
19/02/2026	16:13:24.419	1		162.90
			1	162.90
			1	162.90
19/02/2026	16:13:00.536	240		162.90
			240	162.90
			240	162.90
19/02/2026	16:12:36.454	25		163.00
			25	163.00
			25	163.00
19/02/2026	16:12:00.239	4		163.05
			4	163.05
			4	163.05
19/02/2026	16:11:55.152	19		163.00
			19	163.00
			19	163.00
19/02/2026	16:11:28.539	100		163.05
			100	163.05
			100	163.05
19/02/2026	16:10:57.084	60		163.15
			60	163.15
			60	163.15
19/02/2026	16:10:46.958	24		163.00
			24	163.00
			24	163.00
19/02/2026	16:10:29.469	21		163.10
			21	163.10
			21	163.10
19/02/2026	16:10:17.006	1		163.10
			1	163.10
			1	163.10
19/02/2026	16:10:02.537	2		163.00
			2	163.00
			2	163.00
19/02/2026	16:09:17.535	30		162.80
			30	162.80
			30	162.80
19/02/2026	16:09:10.631	3		162.70
			3	162.70
			3	162.70
19/02/2026	16:08:33.853	3		162.85
			3	162.85
			3	162.85
19/02/2026	16:08:31.535	18		162.85
			18	162.85
			18	162.85
19/02/2026	16:08:25.859	2		162.90
			2	162.90
			2	162.90
19/02/2026	16:07:52.930	90		162.90
			90	162.90
			90	162.90
19/02/2026	16:07:22.121	10		162.70
			10	162.70
			10	162.70
19/02/2026	16:07:09.012	50		162.65
			50	162.65
			50	162.65
19/02/2026	16:07:05.347	121		162.70
			121	162.70
			121	162.70
19/02/2026	16:06:54.338	17		162.45
			17	162.45
			17	162.45
19/02/2026	16:06:53.566	65		162.55
			65	162.55
			65	162.55
19/02/2026	16:06:36.549	10		162.70
			10	162.70
			10	162.70
19/02/2026	16:06:31.601	115		162.50
			13	162.50
			115	162.50
			102	162.50
19/02/2026	16:06:01.831	320		162.65
			320	162.65
			320	162.65
19/02/2026	16:04:28.054	100		163.20
			100	163.20
			100	163.20
19/02/2026	16:03:47.365	1		163.35
			1	163.35
			1	163.35
19/02/2026	16:03:44.783	4		163.30
			4	163.30
			4	163.30
19/02/2026	16:03:26.608	31		163.00
			31	163.00
			31	163.00
19/02/2026	16:03:23.705	95		163.05
			95	163.05
			95	163.05
19/02/2026	16:02:39.711	1		163.10
			1	163.10
			1	163.10
19/02/2026	16:02:38.942	165		163.10
			165	163.10
			165	163.10
19/02/2026	16:02:11.947	10		163.00
			10	163.00
			10	163.00
19/02/2026	16:01:58.880	15		162.80
			15	162.80
			15	162.80
19/02/2026	16:01:53.256	100		162.85
			100	162.85
			100	162.85
19/02/2026	16:01:13.054	184		162.35
			184	162.35
			184	162.35
19/02/2026	16:00:57.838	100		162.30
			100	162.30
			100	162.30
19/02/2026	16:00:55.175	5		162.35
			5	162.35
			5	162.35
19/02/2026	16:00:51.282	30		162.30
			30	162.30
			30	162.30
19/02/2026	16:00:49.970	3		162.25
			3	162.25
			3	162.25
19/02/2026	16:00:33.054	13		162.35
			13	162.35
			13	162.35
19/02/2026	16:00:32.242	120		162.30
			120	162.30
			20	162.30
			100	162.30
19/02/2026	16:00:32.036	203		162.40
			203	162.40
			203	162.40
19/02/2026	16:00:31.906	113		162.70
			113	162.70
			113	162.70
19/02/2026	16:00:08.420	200		162.70
			200	162.70
			200	162.70
19/02/2026	16:00:01.218	1		162.70
			1	162.70
			1	162.70
19/02/2026	15:58:45.683	18		162.55
			18	162.55
			18	162.55
19/02/2026	15:58:41.929	5		162.65
			5	162.65
			5	162.65
19/02/2026	15:57:57.025	5		162.85
			5	162.85
			5	162.85
19/02/2026	15:57:51.270	100		162.85
			100	162.85
			100	162.85
19/02/2026	15:57:40.727	1		162.85
			1	162.85
			1	162.85
19/02/2026	15:57:37.084	1		162.80
			1	162.80
			1	162.80
19/02/2026	15:57:28.948	40		162.80
			40	162.80
			40	162.80
19/02/2026	15:56:30.505	50		162.90
			50	162.90
			50	162.90
19/02/2026	15:56:06.990	61		162.90
			61	162.90
			61	162.90
19/02/2026	15:56:00.047	35		162.90
			35	162.90
			35	162.90
19/02/2026	15:55:50.036	3		162.85
			3	162.85
			3	162.85
19/02/2026	15:55:36.681	47		162.95
			2	162.95
			45	162.95
			47	162.95
19/02/2026	15:55:23.845	300		162.85
			300	162.85
			300	162.85
19/02/2026	15:55:23.757	17		162.85
			17	162.85
			17	162.85
19/02/2026	15:54:59.399	10		162.70
			10	162.70
			10	162.70
19/02/2026	15:54:51.296	30		162.65
			30	162.65
			30	162.65
19/02/2026	15:54:36.605	300		162.80
			300	162.80
			300	162.80
19/02/2026	15:54:04.928	20		163.15
			20	163.15
			20	163.15
19/02/2026	15:54:01.229	122		163.25
			122	163.25
			122	163.25
19/02/2026	15:52:27.561	2		162.90
			2	162.90
			2	162.90
19/02/2026	15:52:06.613	8		162.85
			8	162.85
			8	162.85
19/02/2026	15:51:51.474	1		162.85
			1	162.85
			1	162.85
19/02/2026	15:51:21.656	10		163.00
			10	163.00
			10	163.00
19/02/2026	15:50:05.076	2		162.80
			2	162.80
			2	162.80
19/02/2026	15:49:05.327	2		162.95
			2	162.95
			2	162.95
19/02/2026	15:48:35.117	161		162.95
			161	162.95
			161	162.95
19/02/2026	15:48:01.412	10		162.85
			10	162.85
			10	162.85
19/02/2026	15:46:30.337	1		162.45
			1	162.45
			1	162.45
19/02/2026	15:45:46.115	1		162.35
			1	162.35
			1	162.35
19/02/2026	15:45:37.028	50		162.40
			50	162.40
			50	162.40
19/02/2026	15:45:34.737	6		162.35
			6	162.35
			6	162.35
19/02/2026	15:45:23.521	14		162.20
			14	162.20
			14	162.20
19/02/2026	15:45:23.372	50		162.30
			50	162.30
			50	162.30
19/02/2026	15:45:15.688	1		162.50
			1	162.50
			1	162.50
19/02/2026	15:45:08.227	50		162.50
			50	162.50
			50	162.50
19/02/2026	15:45:06.625	40		162.45
			40	162.45
			40	162.45
19/02/2026	15:44:56.677	100		162.55
			100	162.55
			100	162.55
19/02/2026	15:44:53.725	106		162.50
			100	162.50
			106	162.50
			6	162.50
19/02/2026	15:44:49.485	14		162.60
			14	162.60
			14	162.60
19/02/2026	15:44:37.335	30		162.65
			30	162.65
			30	162.65
19/02/2026	15:44:33.939	150		162.65
			150	162.65
			150	162.65
19/02/2026	15:44:18.178	2		162.70
			2	162.70
			2	162.70
19/02/2026	15:44:12.698	25		162.70
			25	162.70
			25	162.70
19/02/2026	15:43:57.935	46		162.70
			46	162.70
			46	162.70
19/02/2026	15:43:26.907	150		162.80
			150	162.80
			150	162.80
19/02/2026	15:43:23.900	700		162.80
			700	162.80
			700	162.80
19/02/2026	15:43:22.664	10		162.85
			10	162.85
			10	162.85
19/02/2026	15:43:15.483	150		162.80
			150	162.80
			150	162.80
19/02/2026	15:43:08.596	18		162.70
			18	162.70
			18	162.70
19/02/2026	15:42:57.109	6		162.65
			6	162.65
			6	162.65
19/02/2026	15:42:27.137	498		162.50
			498	162.50
			498	162.50
19/02/2026	15:42:19.950	70		162.50
			70	162.50
			70	162.50
19/02/2026	15:42:19.844	161		162.70
			1	162.70
			100	162.70
			60	162.70
			1	162.70
			160	162.70
19/02/2026	15:40:34.508	289		162.95
			289	162.95
			289	162.95
19/02/2026	15:40:33.403	5		162.85
			5	162.85
			5	162.85
19/02/2026	15:40:13.982	100		162.80
			100	162.80
			100	162.80
19/02/2026	15:40:02.015	50		162.95
			50	162.95
			50	162.95
19/02/2026	15:39:39.032	13		163.00
			7	163.00
			13	163.00
			6	163.00
19/02/2026	15:38:40.411	469		162.70
			469	162.70
			469	162.70
19/02/2026	15:38:21.478	200		162.90
			200	162.90
			200	162.90
19/02/2026	15:38:15.148	1		162.95
			1	162.95
			1	162.95
19/02/2026	15:37:59.873	18		162.90
			18	162.90
			18	162.90
19/02/2026	15:37:42.478	27		162.95
			27	162.95
			27	162.95
19/02/2026	15:37:42.146	673		162.95
			400	162.95
			273	162.95
			673	162.95
19/02/2026	15:37:35.478	400		162.95
			400	162.95
			400	162.95
19/02/2026	15:37:20.145	3		162.70
			3	162.70
			3	162.70
19/02/2026	15:37:15.113	10		162.95
			10	162.95
			10	162.95
19/02/2026	15:37:14.780	1		162.80
			1	162.80
			1	162.80
19/02/2026	15:37:13.669	2		162.85
			2	162.85
			2	162.85
19/02/2026	15:37:03.729	19		162.85
			19	162.85
			19	162.85
19/02/2026	15:36:55.522	100		162.70
			100	162.70
			100	162.70
19/02/2026	15:36:42.086	220		162.70
			220	162.70
			220	162.70
19/02/2026	15:36:25.089	1		162.55
			1	162.55
			1	162.55
19/02/2026	15:35:04.929	280		162.50
			280	162.50
			280	162.50
19/02/2026	15:34:49.498	500		162.40
			500	162.40
			500	162.40
19/02/2026	15:34:49.357	100		162.45
			100	162.45
			100	162.45
19/02/2026	15:34:38.443	400		162.45
			400	162.45
			400	162.45
19/02/2026	15:34:28.571	12		162.45
			12	162.45
			12	162.45
19/02/2026	15:34:20.636	4		162.55
			4	162.55
			4	162.55
19/02/2026	15:34:08.552	25		162.50
			25	162.50
			25	162.50
19/02/2026	15:33:59.084	142		162.40
			142	162.40
			142	162.40
19/02/2026	15:33:58.958	313		162.40
			1	162.40
			313	162.40
			300	162.40
			12	162.40
19/02/2026	15:33:58.750	147		162.50
			6	162.50
			40	162.50
			75	162.50
			3	162.50
			147	162.50
			4	162.50
			19	162.50
19/02/2026	15:33:45.856	79		162.60
			79	162.60
			79	162.60
19/02/2026	15:33:37.811	103		162.75
			100	162.75
			103	162.75
			3	162.75
19/02/2026	15:33:27.472	400		162.75
			400	162.75
			400	162.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.705 / Ask: 2.745
Volume: 1 579 157
+41.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 17:41:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice