Tradegate BSX

Deutsche Telekom AG

1393

1208

33.19

Date	Time	Volume	Order Volume	Price
13/03/2026	20:48:17.008	295		33.19
			295	33.19
			295	33.19
13/03/2026	20:45:17.921	150		33.20
			50	33.20
			150	33.20
			100	33.20
13/03/2026	20:43:15.670	4		33.29
			4	33.29
			4	33.29
13/03/2026	20:43:09.180	13		33.19
			13	33.19
			13	33.19
13/03/2026	20:43:09.098	133		33.19
			133	33.19
			33	33.19
			100	33.19
13/03/2026	20:42:54.142	1		33.29
			1	33.29
			1	33.29
13/03/2026	20:37:18.102	5		33.26
			5	33.26
			5	33.26
13/03/2026	20:33:53.773	350		33.29
			350	33.29
			350	33.29
13/03/2026	20:32:48.061	3		33.25
			3	33.25
			3	33.25
13/03/2026	20:32:22.632	1		33.29
			1	33.29
			1	33.29
13/03/2026	20:31:13.525	61		33.29
			61	33.29
			61	33.29
13/03/2026	20:31:13.114	50		33.25
			50	33.25
			50	33.25
13/03/2026	20:21:59.286	2		33.29
			2	33.29
			2	33.29
13/03/2026	20:21:00.433	14		33.29
			14	33.29
			14	33.29
13/03/2026	20:18:53.250	58		33.29
			58	33.29
			58	33.29
13/03/2026	20:18:52.886	200		33.25
			200	33.25
			200	33.25
13/03/2026	20:14:08.304	25		33.30
			25	33.30
			25	33.30
13/03/2026	20:13:14.876	16		33.25
			16	33.25
			16	33.25
13/03/2026	20:11:50.735	19		33.25
			19	33.25
			19	33.25
13/03/2026	20:04:49.807	80		33.28
			80	33.28
			80	33.28
13/03/2026	20:04:40.187	1		33.26
			1	33.26
			1	33.26
13/03/2026	20:02:20.324	1		33.30
			1	33.30
			1	33.30
13/03/2026	20:02:01.955	2		33.30
			2	33.30
			2	33.30
13/03/2026	20:01:51.798	100		33.30
			100	33.30
			94	33.30
			6	33.30
13/03/2026	20:00:33.871	1		33.25
			1	33.25
			1	33.25
13/03/2026	19:59:06.658	250		33.29
			80	33.29
			15	33.29
			100	33.29
			250	33.29
			55	33.29
13/03/2026	19:56:19.976	89		33.24
			89	33.24
			89	33.24
13/03/2026	19:56:14.049	3		33.29
			3	33.29
			3	33.29
13/03/2026	19:51:17.853	3		33.24
			3	33.24
			3	33.24
13/03/2026	19:50:59.230	2		33.29
			2	33.29
			2	33.29
13/03/2026	19:49:32.919	12		33.29
			12	33.29
			12	33.29
13/03/2026	19:45:23.418	2		33.29
			2	33.29
			2	33.29
13/03/2026	19:43:48.037	1		33.29
			1	33.29
			1	33.29
13/03/2026	19:33:51.161	2		33.29
			2	33.29
			2	33.29
13/03/2026	19:30:30.785	13		33.22
			13	33.22
			13	33.22
13/03/2026	19:27:44.022	19		33.30
			19	33.30
			19	33.30
13/03/2026	19:27:43.425	45		33.30
			45	33.30
			45	33.30
13/03/2026	19:26:27.236	200		33.21
			5	33.21
			15	33.21
			200	33.21
			100	33.21
			80	33.21
13/03/2026	19:24:58.182	22		33.30
			22	33.30
			22	33.30
13/03/2026	19:22:44.320	100		33.30
			100	33.30
			100	33.30
13/03/2026	19:17:34.460	100		33.30
			100	33.30
			100	33.30
13/03/2026	19:15:55.819	30		33.30
			30	33.30
			30	33.30
13/03/2026	19:14:03.826	237		33.30
			237	33.30
			237	33.30
13/03/2026	19:12:29.735	600		33.30
			600	33.30
			600	33.30
13/03/2026	19:10:33.656	600		33.30
			600	33.30
			600	33.30
13/03/2026	19:08:26.929	247		33.30
			80	33.30
			67	33.30
			100	33.30
			247	33.30
13/03/2026	19:07:00.434	5		33.30
			5	33.30
			5	33.30
13/03/2026	19:04:42.735	25		33.30
			25	33.30
			25	33.30
13/03/2026	19:03:01.769	1		33.30
			1	33.30
			1	33.30
13/03/2026	19:01:59.178	100		33.21
			100	33.21
			100	33.21
13/03/2026	19:00:56.344	300		33.28
			300	33.28
			100	33.28
			200	33.28
13/03/2026	18:59:38.264	99		33.21
			19	33.21
			80	33.21
			99	33.21
13/03/2026	18:57:47.346	501		33.30
			401	33.30
			100	33.30
			501	33.30
13/03/2026	18:57:47.214	600		33.30
			600	33.30
			600	33.30
13/03/2026	18:57:47.093	900		33.31
			200	33.31
			900	33.31
			700	33.31
13/03/2026	18:57:30.016	19		33.36
			19	33.36
			19	33.36
13/03/2026	18:49:44.310	45		33.26
			45	33.26
			45	33.26
13/03/2026	18:48:55.288	2		33.26
			2	33.26
			2	33.26
13/03/2026	18:48:12.161	300		33.37
			300	33.37
			300	33.37
13/03/2026	18:47:54.126	15		33.37
			15	33.37
			15	33.37
13/03/2026	18:45:56.118	1		33.37
			1	33.37
			1	33.37
13/03/2026	18:45:36.947	2		33.37
			2	33.37
			2	33.37
13/03/2026	18:44:34.914	470		33.37
			470	33.37
			270	33.37
			200	33.37
13/03/2026	18:44:25.141	1		33.37
			1	33.37
			1	33.37
13/03/2026	18:43:36.331	50		33.23
			50	33.23
			50	33.23
13/03/2026	18:42:45.429	5		33.23
			5	33.23
			5	33.23
13/03/2026	18:42:23.990	2		33.23
			2	33.23
			2	33.23
13/03/2026	18:42:01.423	200		33.29
			200	33.29
			200	33.29
13/03/2026	18:39:59.664	100		33.28
			100	33.28
			100	33.28
13/03/2026	18:35:38.473	2		33.37
			2	33.37
			2	33.37
13/03/2026	18:33:13.234	120		33.37
			120	33.37
			120	33.37
13/03/2026	18:30:18.859	200		33.37
			200	33.37
			30	33.37
			170	33.37
13/03/2026	18:29:55.879	20		33.37
			20	33.37
			20	33.37
13/03/2026	18:29:44.282	20		33.28
			20	33.28
			20	33.28
13/03/2026	18:29:11.212	100		33.35
			100	33.35
			100	33.35
13/03/2026	18:27:48.778	110		33.28
			110	33.28
			110	33.28
13/03/2026	18:26:14.001	33		33.28
			33	33.28
			33	33.28
13/03/2026	18:25:09.292	301		33.28
			301	33.28
			301	33.28
13/03/2026	18:24:37.572	25		33.25
			25	33.25
			25	33.25
13/03/2026	18:24:07.977	1		33.25
			1	33.25
			1	33.25
13/03/2026	18:23:59.660	20		33.37
			20	33.37
			20	33.37
13/03/2026	18:23:40.972	291		33.34
			291	33.34
			200	33.34
			91	33.34
13/03/2026	18:22:01.562	52		33.25
			52	33.25
			52	33.25
13/03/2026	18:19:35.041	75		33.25
			75	33.25
			75	33.25
13/03/2026	18:16:32.890	543		33.26
			543	33.26
			543	33.26
13/03/2026	18:16:01.411	200		33.32
			100	33.32
			100	33.32
			200	33.32
13/03/2026	18:15:54.418	41		33.25
			41	33.25
			41	33.25
13/03/2026	18:15:19.845	700		33.25
			700	33.25
			700	33.25
13/03/2026	18:12:55.015	200		33.25
			200	33.25
			200	33.25
13/03/2026	18:10:30.243	450		33.24
			450	33.24
			450	33.24
13/03/2026	18:09:15.863	2		33.32
			2	33.32
			2	33.32
13/03/2026	18:08:58.209	28		33.32
			28	33.32
			28	33.32
13/03/2026	18:08:19.095	40		33.23
			40	33.23
			40	33.23
13/03/2026	18:07:29.431	150		33.32
			150	33.32
			150	33.32
13/03/2026	18:06:58.509	1		33.32
			1	33.32
			1	33.32
13/03/2026	18:05:41.666	100		33.32
			100	33.32
			100	33.32
13/03/2026	18:03:28.922	50		33.32
			50	33.32
			50	33.32
13/03/2026	18:03:03.964	10		33.32
			10	33.32
			10	33.32
13/03/2026	18:03:01.923	301		33.32
			301	33.32
			301	33.32
13/03/2026	18:02:21.670	140		33.23
			140	33.23
			140	33.23
13/03/2026	18:01:50.435	800		33.24
			800	33.24
			700	33.24
			100	33.24
13/03/2026	18:00:31.252	1 773		33.35
			1 260	33.35
			513	33.35
			1 773	33.35
13/03/2026	18:00:29.064	500		33.33
			500	33.33
			500	33.33
13/03/2026	18:00:04.627	500		33.32
			500	33.32
			500	33.32
13/03/2026	17:59:27.235	500		33.32
			500	33.32
			500	33.32
13/03/2026	17:59:23.247	468		33.32
			468	33.32
			468	33.32
13/03/2026	17:59:23.097	532		33.32
			500	33.32
			532	33.32
			32	33.32
13/03/2026	17:57:47.544	500		33.32
			500	33.32
			500	33.32
13/03/2026	17:55:38.223	100		33.32
			100	33.32
			100	33.32
13/03/2026	17:49:05.113	200		33.32
			200	33.32
			200	33.32
13/03/2026	17:48:46.793	24		33.32
			24	33.32
			24	33.32
13/03/2026	17:45:54.516	400		33.27
			200	33.27
			200	33.27
			400	33.27
13/03/2026	17:45:35.494	10		33.27
			10	33.27
			10	33.27
13/03/2026	17:45:09.332	600		33.32
			600	33.32
			431	33.32
			169	33.32
13/03/2026	17:44:39.385	600		33.32
			600	33.32
			600	33.32
13/03/2026	17:44:05.985	600		33.32
			100	33.32
			500	33.32
			600	33.32
13/03/2026	17:43:15.049	152		33.28
			152	33.28
			100	33.28
			52	33.28
13/03/2026	17:42:45.657	100		33.34
			100	33.34
			100	33.34
13/03/2026	17:41:56.835	50		33.34
			50	33.34
			50	33.34
13/03/2026	17:41:21.746	50		33.34
			50	33.34
			50	33.34
13/03/2026	17:39:22.990	1		33.34
			1	33.34
			1	33.34
13/03/2026	17:39:11.536	6		33.28
			6	33.28
			6	33.28
13/03/2026	17:36:53.265	1		33.34
			1	33.34
			1	33.34
13/03/2026	17:36:40.974	4		33.26
			3	33.26
			3	33.26
			1	33.26
			1	33.26
13/03/2026	17:27:40.379	15		33.28
			15	33.28
			15	33.28
13/03/2026	17:27:30.974	210		33.27
			210	33.27
			210	33.27
13/03/2026	17:26:42.713	34		33.27
			34	33.27
			34	33.27
13/03/2026	17:26:15.388	33		33.27
			33	33.27
			33	33.27
13/03/2026	17:24:08.263	75		33.27
			75	33.27
			75	33.27
13/03/2026	17:22:34.461	150		33.28
			150	33.28
			150	33.28
13/03/2026	17:21:12.738	2		33.28
			2	33.28
			2	33.28
13/03/2026	17:21:01.582	300		33.26
			300	33.26
			300	33.26
13/03/2026	17:19:08.010	95		33.24
			95	33.24
			95	33.24
13/03/2026	17:18:35.286	13		33.23
			13	33.23
			13	33.23
13/03/2026	17:18:25.305	500		33.23
			500	33.23
			500	33.23
13/03/2026	17:17:31.963	100		33.24
			100	33.24
			100	33.24
13/03/2026	17:17:02.004	62		33.22
			62	33.22
			62	33.22
13/03/2026	17:17:01.942	100		33.22
			100	33.22
			100	33.22
13/03/2026	17:15:47.824	150		33.26
			150	33.26
			150	33.26
13/03/2026	17:15:18.044	3		33.24
			3	33.24
			3	33.24
13/03/2026	17:15:06.056	151		33.24
			151	33.24
			151	33.24
13/03/2026	17:14:59.508	2		33.25
			2	33.25
			2	33.25
13/03/2026	17:14:01.185	1		33.25
			1	33.25
			1	33.25
13/03/2026	17:13:22.499	16		33.29
			16	33.29
			16	33.29
13/03/2026	17:12:54.261	1 200		33.30
			1 200	33.30
			1 200	33.30
13/03/2026	17:12:50.773	800		33.30
			800	33.30
			800	33.30
13/03/2026	17:12:50.541	800		33.30
			800	33.30
			800	33.30
13/03/2026	17:12:50.292	800		33.30
			800	33.30
			800	33.30
13/03/2026	17:12:42.158	1 800		33.30
			1 800	33.30
			1 800	33.30
13/03/2026	17:11:38.071	150		33.31
			150	33.31
			150	33.31
13/03/2026	17:11:09.694	470		33.31
			470	33.31
			470	33.31
13/03/2026	17:10:57.888	1		33.32
			1	33.32
			1	33.32
13/03/2026	17:10:26.981	100		33.33
			100	33.33
			100	33.33
13/03/2026	17:10:21.638	1		33.33
			1	33.33
			1	33.33
13/03/2026	17:10:17.070	300		33.32
			300	33.32
			300	33.32
13/03/2026	17:07:17.635	100		33.33
			100	33.33
			100	33.33
13/03/2026	17:06:05.830	25		33.32
			25	33.32
			25	33.32
13/03/2026	17:05:05.338	209		33.32
			209	33.32
			209	33.32
13/03/2026	17:03:56.483	322		33.33
			322	33.33
			322	33.33
13/03/2026	17:03:53.835	25		33.32
			25	33.32
			25	33.32
13/03/2026	17:03:47.951	7		33.32
			7	33.32
			7	33.32
13/03/2026	17:01:57.598	80		33.30
			80	33.30
			80	33.30
13/03/2026	17:01:12.111	10		33.27
			10	33.27
			10	33.27
13/03/2026	16:59:27.279	2		33.28
			2	33.28
			2	33.28
13/03/2026	16:58:18.069	150		33.30
			150	33.30
			150	33.30
13/03/2026	16:57:58.537	2 100		33.31
			2 100	33.31
			2 100	33.31
13/03/2026	16:57:53.003	1 900		33.31
			1 900	33.31
			1 900	33.31
13/03/2026	16:57:18.339	50		33.32
			50	33.32
			50	33.32
13/03/2026	16:55:23.107	520		33.34
			520	33.34
			520	33.34
13/03/2026	16:54:59.300	1 000		33.35
			1 000	33.35
			1 000	33.35
13/03/2026	16:54:46.286	100		33.34
			100	33.34
			100	33.34
13/03/2026	16:51:47.444	1 000		33.32
			1 000	33.32
			1 000	33.32
13/03/2026	16:51:08.858	18		33.33
			18	33.33
			18	33.33
13/03/2026	16:50:52.061	9		33.32
			9	33.32
			9	33.32
13/03/2026	16:49:48.606	12		33.34
			12	33.34
			12	33.34
13/03/2026	16:49:34.311	112		33.33
			112	33.33
			112	33.33
13/03/2026	16:47:34.597	40		33.33
			40	33.33
			40	33.33
13/03/2026	16:47:19.786	105		33.32
			105	33.32
			105	33.32
13/03/2026	16:47:07.166	2		33.33
			2	33.33
			2	33.33
13/03/2026	16:47:02.974	44		33.33
			44	33.33
			44	33.33
13/03/2026	16:47:01.249	50		33.32
			50	33.32
			50	33.32
13/03/2026	16:47:00.798	4		33.34
			4	33.34
			4	33.34
13/03/2026	16:44:23.464	250		33.33
			250	33.33
			250	33.33
13/03/2026	16:43:42.846	31		33.34
			31	33.34
			31	33.34
13/03/2026	16:43:37.257	1 200		33.33
			1 200	33.33
			1 200	33.33
13/03/2026	16:43:20.161	1 800		33.33
			1 800	33.33
			1 800	33.33
13/03/2026	16:42:47.955	500		33.34
			500	33.34
			500	33.34
13/03/2026	16:41:35.576	9		33.34
			9	33.34
			9	33.34
13/03/2026	16:40:38.380	50		33.36
			50	33.36
			50	33.36
13/03/2026	16:40:35.174	120		33.35
			120	33.35
			120	33.35
13/03/2026	16:38:58.699	40		33.31
			40	33.31
			40	33.31
13/03/2026	16:38:54.867	10		33.31
			10	33.31
			10	33.31
13/03/2026	16:38:18.731	15		33.29
			15	33.29
			15	33.29
13/03/2026	16:36:10.495	370		33.29
			370	33.29
			370	33.29
13/03/2026	16:34:55.563	1		33.31
			1	33.31
			1	33.31
13/03/2026	16:34:21.988	100		33.29
			100	33.29
			100	33.29
13/03/2026	16:33:20.622	180		33.30
			180	33.30
			180	33.30
13/03/2026	16:32:44.707	4 624		33.29
			4 624	33.29
			4 624	33.29
13/03/2026	16:30:55.690	50		33.30
			50	33.30
			50	33.30
13/03/2026	16:30:07.581	130		33.30
			100	33.30
			30	33.30
			130	33.30
13/03/2026	16:29:58.030	100		33.29
			100	33.29
			100	33.29
13/03/2026	16:29:16.889	1		33.29
			1	33.29
			1	33.29
13/03/2026	16:28:43.320	200		33.28
			200	33.28
			200	33.28
13/03/2026	16:28:29.614	120		33.29
			120	33.29
			120	33.29
13/03/2026	16:28:12.136	88		33.28
			88	33.28
			88	33.28
13/03/2026	16:27:18.959	62		33.28
			62	33.28
			62	33.28
13/03/2026	16:26:45.123	262		33.26
			262	33.26
			262	33.26
13/03/2026	16:26:43.710	25		33.26
			25	33.26
			25	33.26
13/03/2026	16:26:34.361	200		33.27
			200	33.27
			200	33.27
13/03/2026	16:26:26.891	75		33.27
			75	33.27
			75	33.27
13/03/2026	16:23:27.964	358		33.33
			358	33.33
			358	33.33
13/03/2026	16:23:09.001	100		33.33
			100	33.33
			100	33.33
13/03/2026	16:21:56.165	50		33.33
			50	33.33
			50	33.33
13/03/2026	16:21:08.574	24		33.30
			24	33.30
			24	33.30
13/03/2026	16:21:08.240	50		33.30
			50	33.30
			50	33.30
13/03/2026	16:21:03.278	200		33.31
			200	33.31
			200	33.31
13/03/2026	16:20:33.891	23		33.30
			23	33.30
			23	33.30
13/03/2026	16:20:22.579	200		33.29
			200	33.29
			200	33.29
13/03/2026	16:20:22.488	13		33.29
			13	33.29
			13	33.29
13/03/2026	16:20:06.860	42		33.30
			42	33.30
			42	33.30
13/03/2026	16:19:06.708	38		33.31
			38	33.31
			38	33.31
13/03/2026	16:18:21.980	50		33.31
			50	33.31
			50	33.31
13/03/2026	16:16:24.425	2		33.33
			2	33.33
			2	33.33
13/03/2026	16:16:02.130	24		33.32
			24	33.32
			24	33.32
13/03/2026	16:16:00.061	86		33.32
			86	33.32
			86	33.32
13/03/2026	16:11:30.289	260		33.31
			260	33.31
			260	33.31
13/03/2026	16:11:14.101	150		33.32
			150	33.32
			150	33.32
13/03/2026	16:10:19.965	100		33.32
			100	33.32
			100	33.32
13/03/2026	16:09:09.530	14		33.35
			14	33.35
			14	33.35
13/03/2026	16:09:03.575	100		33.34
			100	33.34
			100	33.34
13/03/2026	16:08:18.821	26		33.34
			26	33.34
			26	33.34
13/03/2026	16:07:48.382	13		33.34
			13	33.34
			13	33.34
13/03/2026	16:06:37.595	121		33.35
			121	33.35
			121	33.35
13/03/2026	16:06:31.421	500		33.35
			500	33.35
			500	33.35
13/03/2026	16:05:53.202	1		33.35
			1	33.35
			1	33.35
13/03/2026	16:05:32.932	56		33.33
			56	33.33
			56	33.33
13/03/2026	16:04:44.731	700		33.32
			700	33.32
			700	33.32
13/03/2026	16:03:58.248	6		33.32
			6	33.32
			6	33.32
13/03/2026	16:00:34.906	400		33.35
			400	33.35
			400	33.35
13/03/2026	16:00:18.566	5		33.35
			5	33.35
			5	33.35
13/03/2026	16:00:03.207	3		33.36
			3	33.36
			3	33.36
13/03/2026	15:59:27.891	1 000		33.34
			1 000	33.34
			1 000	33.34
13/03/2026	15:59:06.489	50		33.34
			50	33.34
			50	33.34
13/03/2026	15:59:03.773	200		33.34
			200	33.34
			200	33.34
13/03/2026	15:57:59.378	50		33.35
			50	33.35
			50	33.35
13/03/2026	15:57:25.265	137		33.35
			137	33.35
			130	33.35
			7	33.35
13/03/2026	15:57:23.203	1		33.36
			1	33.36
			1	33.36
13/03/2026	15:56:56.219	1		33.37
			1	33.37
			1	33.37
13/03/2026	15:56:55.241	15		33.37
			15	33.37
			15	33.37
13/03/2026	15:55:30.310	958		33.45
			958	33.45
			958	33.45
13/03/2026	15:55:02.746	1 800		33.45
			1 800	33.45
			1 800	33.45
13/03/2026	15:54:53.235	1		33.45
			1	33.45
			1	33.45
13/03/2026	15:54:16.770	25		33.45
			25	33.45
			25	33.45
13/03/2026	15:54:11.839	700		33.45
			700	33.45
			700	33.45
13/03/2026	15:53:52.213	1 000		33.46
			1 000	33.46
			1 000	33.46
13/03/2026	15:53:49.720	10		33.45
			10	33.45
			10	33.45
13/03/2026	15:53:17.981	3		33.45
			3	33.45
			3	33.45
13/03/2026	15:53:11.719	200		33.45
			200	33.45
			200	33.45
13/03/2026	15:52:48.181	1		33.46
			1	33.46
			1	33.46
13/03/2026	15:52:31.378	100		33.46
			100	33.46
			100	33.46
13/03/2026	15:51:19.092	375		33.45
			375	33.45
			375	33.45
13/03/2026	15:50:49.924	2		33.44
			2	33.44
			2	33.44
13/03/2026	15:50:10.139	436		33.42
			436	33.42
			150	33.42
			286	33.42
13/03/2026	15:49:50.412	600		33.43
			600	33.43
			600	33.43
13/03/2026	15:49:07.431	52		33.43
			52	33.43
			52	33.43
13/03/2026	15:48:45.195	150		33.45
			150	33.45
			150	33.45
13/03/2026	15:48:20.239	150		33.45
			150	33.45
			150	33.45
13/03/2026	15:48:10.294	100		33.45
			100	33.45
			100	33.45
13/03/2026	15:47:54.147	70		33.44
			70	33.44
			70	33.44
13/03/2026	15:47:49.071	90		33.44
			90	33.44
			90	33.44
13/03/2026	15:47:48.972	37		33.44
			37	33.44
			37	33.44
13/03/2026	15:47:33.809	160		33.44
			160	33.44
			160	33.44
13/03/2026	15:47:17.600	1 039		33.41
			1 039	33.41
			1 039	33.41
13/03/2026	15:47:10.970	1 800		33.41
			1 800	33.41
			1 800	33.41
13/03/2026	15:47:05.424	800		33.40
			800	33.40
			800	33.40
13/03/2026	15:46:59.400	50		33.40
			50	33.40
			50	33.40
13/03/2026	15:45:28.151	450		33.41
			450	33.41
			450	33.41
13/03/2026	15:45:25.599	1 800		33.41
			1 800	33.41
			1 800	33.41
13/03/2026	15:44:58.416	70		33.40
			70	33.40
			70	33.40
13/03/2026	15:43:59.701	100		33.38
			100	33.38
			100	33.38
13/03/2026	15:43:46.050	300		33.39
			300	33.39
			300	33.39
13/03/2026	15:43:41.461	600		33.39
			600	33.39
			600	33.39
13/03/2026	15:42:32.539	6		33.38
			6	33.38
			6	33.38
13/03/2026	15:40:44.872	220		33.41
			220	33.41
			220	33.41
13/03/2026	15:40:31.679	600		33.43
			600	33.43
			600	33.43
13/03/2026	15:39:50.806	20		33.45
			20	33.45
			20	33.45
13/03/2026	15:38:54.268	2		33.45
			2	33.45
			2	33.45
13/03/2026	15:36:39.332	2		33.49
			2	33.49
			2	33.49
13/03/2026	15:36:24.067	600		33.50
			600	33.50
			600	33.50
13/03/2026	15:35:35.350	1		33.48
			1	33.48
			1	33.48
13/03/2026	15:35:27.911	100		33.50
			100	33.50
			100	33.50
13/03/2026	15:33:24.139	1		33.48
			1	33.48
			1	33.48
13/03/2026	15:32:49.080	100		33.49
			100	33.49
			100	33.49
13/03/2026	15:32:42.571	100		33.48
			100	33.48
			100	33.48
13/03/2026	15:32:10.077	15		33.46
			15	33.46
			15	33.46
13/03/2026	15:31:59.276	66 973		33.50
			200	33.50
			200	33.50
			1 000	33.50
			58 318	33.50
			500	33.50
			100	33.50
			66 973	33.50
			6 500	33.50
			155	33.50
13/03/2026	15:31:45.564	1 800		33.50
			1 800	33.50
			1 800	33.50
13/03/2026	15:31:31.386	1 800		33.50
			65	33.50
			55	33.50
			99	33.50
			500	33.50
			38	33.50
			435	33.50
			300	33.50
			150	33.50
			50	33.50
			2	33.50
			1	33.50
			37	33.50
			1 800	33.50
			38	33.50
			30	33.50
13/03/2026	15:31:24.624	1		33.49
			1	33.49
			1	33.49
13/03/2026	15:30:22.306	1 800		33.50
			792	33.50
			7	33.50
			160	33.50
			1 800	33.50
			565	33.50
			30	33.50
			21	33.50
			25	33.50
			200	33.50
13/03/2026	15:30:21.819	14		33.49
			14	33.49
			14	33.49
13/03/2026	15:30:14.365	1 800		33.49
			1 800	33.49
			1 800	33.49
13/03/2026	15:29:52.850	100		33.49
			100	33.49
			60	33.49
			40	33.49
13/03/2026	15:29:47.525	500		33.48
			500	33.48
			500	33.48
13/03/2026	15:28:38.870	40		33.48
			40	33.48
			40	33.48
13/03/2026	15:28:32.478	276		33.48
			85	33.48
			40	33.48
			151	33.48
			276	33.48
13/03/2026	15:28:14.102	149		33.48
			149	33.48
			149	33.48
13/03/2026	15:27:14.229	600		33.46
			600	33.46
			600	33.46
13/03/2026	15:26:52.458	29		33.45
			29	33.45
			29	33.45
13/03/2026	15:26:44.710	5		33.45
			5	33.45
			5	33.45
13/03/2026	15:26:19.952	33		33.45
			33	33.45
			33	33.45
13/03/2026	15:26:04.791	1 200		33.47
			1 200	33.47
			1 200	33.47
13/03/2026	15:25:53.286	20		33.45
			20	33.45
			20	33.45

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.00
Ask: 1 592.50
Volume: 55 004
+2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 21:03:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice