Deutsche Telekom AG

91

62

28.19

Date Time Volume Order Volume Price
15/01/2026 08:24:49.939 8   28.19
      8 28.19
      8 28.19
15/01/2026 08:24:32.253 1   28.19
      1 28.19
      1 28.19
15/01/2026 08:23:00.643 50   28.19
      50 28.19
      50 28.19
15/01/2026 08:22:40.554 12   28.19
      12 28.19
      12 28.19
15/01/2026 08:22:32.517 470   28.15
      470 28.15
      470 28.15
15/01/2026 08:22:30.913 6   28.14
      6 28.14
      6 28.14
15/01/2026 08:22:30.440 28   28.19
      28 28.19
      28 28.19
15/01/2026 08:21:35.877 150   28.15
      150 28.15
      150 28.15
15/01/2026 08:21:31.776 100   28.15
      100 28.15
      100 28.15
15/01/2026 08:21:27.809 3   28.14
      3 28.14
      3 28.14
15/01/2026 08:21:20.789 2   28.15
      2 28.15
      2 28.15
15/01/2026 08:21:20.707 277   28.14
      277 28.14
      277 28.14
15/01/2026 08:21:16.478 1 250   28.15
      1 250 28.15
      1 250 28.15
15/01/2026 08:21:14.504 500   28.15
      500 28.15
      500 28.15
15/01/2026 08:19:41.492 100   28.19
      100 28.19
      100 28.19
15/01/2026 08:19:19.237 800   28.15
      100 28.15
      800 28.15
      700 28.15
15/01/2026 08:19:02.584 100   28.21
      100 28.21
      100 28.21
15/01/2026 08:18:29.346 18   28.20
      18 28.20
      18 28.20
15/01/2026 08:18:27.388 400   28.21
      400 28.21
      400 28.21
15/01/2026 08:17:12.133 641   28.21
      641 28.21
      641 28.21
15/01/2026 08:15:46.736 3   28.21
      3 28.21
      3 28.21
15/01/2026 08:15:25.075 80   28.22
      80 28.22
      80 28.22
15/01/2026 08:15:24.688 1 100   28.22
      300 28.22
      1 100 28.22
      800 28.22
15/01/2026 08:15:18.232 200   28.24
      200 28.24
      200 28.24
15/01/2026 08:13:49.878 70   28.24
      70 28.24
      70 28.24
15/01/2026 08:12:09.910 16   28.22
      16 28.22
      16 28.22
15/01/2026 08:09:53.376 708   28.24
      708 28.24
      708 28.24
15/01/2026 08:09:39.234 142   28.24
      142 28.24
      142 28.24
15/01/2026 08:07:46.937 30   28.22
      30 28.22
      30 28.22
15/01/2026 08:06:57.763 60   28.18
      60 28.18
      60 28.18
15/01/2026 08:06:28.692 178   28.18
      178 28.18
      178 28.18
15/01/2026 08:05:08.317 300   28.24
      300 28.24
      300 28.24
15/01/2026 08:04:42.317 8   28.16
      8 28.16
      8 28.16
15/01/2026 08:03:55.946 5   28.24
      5 28.24
      5 28.24
15/01/2026 08:03:49.000 155   28.24
      155 28.24
      155 28.24
15/01/2026 08:03:34.290 200   28.24
      200 28.24
      200 28.24
15/01/2026 08:02:46.882 4 000   28.22
      1 28.22
      3 999 28.22
      4 000 28.22
15/01/2026 08:02:31.778 800   28.21
      800 28.21
      800 28.21
15/01/2026 08:01:53.846 1   28.21
      1 28.21
      1 28.21
15/01/2026 08:00:30.263 2 496   28.21
      2 496 28.21
      2 404 28.21
      92 28.21
15/01/2026 08:00:18.946 7   28.16
      7 28.16
      7 28.16
15/01/2026 08:00:17.951 35   28.16
      35 28.16
      35 28.16
15/01/2026 08:00:02.756 5   28.21
      5 28.21
      5 28.21
15/01/2026 07:56:26.013 6   28.15
      6 28.15
      6 28.15
15/01/2026 07:56:25.038 175   28.15
      92 28.15
      83 28.15
      175 28.15
15/01/2026 07:55:32.792 100   28.19
      100 28.19
      100 28.19
15/01/2026 07:54:35.400 50   28.15
      50 28.15
      50 28.15
15/01/2026 07:51:21.076 140   28.15
      100 28.15
      140 28.15
      40 28.15
15/01/2026 07:47:18.687 14   28.15
      14 28.15
      14 28.15
15/01/2026 07:42:59.473 100   28.20
      100 28.20
      100 28.20
15/01/2026 07:41:51.739 100   28.21
      100 28.21
      100 28.21
15/01/2026 07:41:40.260 2   28.21
      2 28.21
      2 28.21
15/01/2026 07:38:22.127 120   28.20
      120 28.20
      120 28.20
15/01/2026 07:38:15.307 950   28.19
      950 28.19
      950 28.19
15/01/2026 07:38:07.857 72   28.18
      72 28.18
      72 28.18
15/01/2026 07:38:02.892 50   28.18
      50 28.18
      50 28.18
15/01/2026 07:35:41.071 100   28.18
      100 28.18
      100 28.18
15/01/2026 07:32:44.524 200   28.18
      200 28.18
      200 28.18
15/01/2026 07:32:31.827 800   28.17
      800 28.17
      800 28.17
15/01/2026 07:31:57.780 1   28.11
      1 28.11
      1 28.11
15/01/2026 07:30:41.434 7   28.18
      7 28.18
      7 28.18
15/01/2026 07:30:04.516 789   28.18
      65 28.18
      7 28.18
      50 28.18
      18 28.18
      124 28.18
      300 28.18
      20 28.18
      10 28.18
      145 28.18
      493 28.18
      20 28.18
      50 28.18
      99 28.18
      2 28.18
      125 28.18
      50 28.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)