Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
22405
16978
183.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 16:19:04.763 | 55 | 183.88 | |
| 55 | 183.88 | |||
| 55 | 183.88 | |||
| 16/06/2026 | 16:19:03.254 | 14 | 183.72 | |
| 14 | 183.72 | |||
| 14 | 183.72 | |||
| 16/06/2026 | 16:19:01.816 | 15 | 184.04 | |
| 15 | 184.04 | |||
| 15 | 184.04 | |||
| 16/06/2026 | 16:19:01.496 | 1 | 184.02 | |
| 1 | 184.02 | |||
| 1 | 184.02 | |||
| 16/06/2026 | 16:19:01.308 | 6 | 183.94 | |
| 6 | 183.94 | |||
| 6 | 183.94 | |||
| 16/06/2026 | 16:18:59.307 | 3 | 183.98 | |
| 3 | 183.98 | |||
| 3 | 183.98 | |||
| 16/06/2026 | 16:18:55.992 | 2 | 184.18 | |
| 2 | 184.18 | |||
| 2 | 184.18 | |||
| 16/06/2026 | 16:18:54.910 | 190 | 184.18 | |
| 190 | 184.18 | |||
| 190 | 184.18 | |||
| 16/06/2026 | 16:18:54.252 | 19 | 183.84 | |
| 19 | 183.84 | |||
| 19 | 183.84 | |||
| 16/06/2026 | 16:18:53.578 | 4 | 184.14 | |
| 4 | 184.14 | |||
| 4 | 184.14 | |||
| 16/06/2026 | 16:18:53.338 | 1 | 184.14 | |
| 1 | 184.14 | |||
| 1 | 184.14 | |||
| 16/06/2026 | 16:18:51.626 | 14 | 184.26 | |
| 14 | 184.26 | |||
| 14 | 184.26 | |||
| 16/06/2026 | 16:18:50.040 | 10 | 183.82 | |
| 10 | 183.82 | |||
| 10 | 183.82 | |||
| 16/06/2026 | 16:18:49.014 | 10 | 184.22 | |
| 10 | 184.22 | |||
| 10 | 184.22 | |||
| 16/06/2026 | 16:18:48.542 | 5 | 184.18 | |
| 5 | 184.18 | |||
| 5 | 184.18 | |||
| 16/06/2026 | 16:18:48.209 | 15 | 183.92 | |
| 15 | 183.92 | |||
| 15 | 183.92 | |||
| 16/06/2026 | 16:18:44.703 | 1 | 183.60 | |
| 1 | 183.60 | |||
| 1 | 183.60 | |||
| 16/06/2026 | 16:18:44.166 | 82 | 183.26 | |
| 67 | 183.26 | |||
| 6 | 183.26 | |||
| 70 | 183.26 | |||
| 6 | 183.26 | |||
| 15 | 183.26 | |||
| 16/06/2026 | 16:18:44.085 | 2 | 183.40 | |
| 2 | 183.40 | |||
| 2 | 183.40 | |||
| 16/06/2026 | 16:18:39.666 | 10 | 183.66 | |
| 10 | 183.66 | |||
| 10 | 183.66 | |||
| 16/06/2026 | 16:18:39.492 | 65 | 183.60 | |
| 65 | 183.60 | |||
| 65 | 183.60 | |||
| 16/06/2026 | 16:18:39.079 | 5 | 184.50 | |
| 5 | 184.50 | |||
| 5 | 184.50 | |||
| 16/06/2026 | 16:18:38.836 | 20 | 184.00 | |
| 20 | 184.00 | |||
| 20 | 184.00 | |||
| 16/06/2026 | 16:18:38.701 | 17 | 184.00 | |
| 17 | 184.00 | |||
| 17 | 184.00 | |||
| 16/06/2026 | 16:18:37.119 | 1 | 184.02 | |
| 1 | 184.02 | |||
| 1 | 184.02 | |||
| 16/06/2026 | 16:18:36.031 | 2 | 184.54 | |
| 2 | 184.54 | |||
| 2 | 184.54 | |||
| 16/06/2026 | 16:18:35.511 | 58 | 184.60 | |
| 50 | 184.60 | |||
| 58 | 184.60 | |||
| 8 | 184.60 | |||
| 16/06/2026 | 16:18:34.313 | 4 | 184.78 | |
| 4 | 184.78 | |||
| 4 | 184.78 | |||
| 16/06/2026 | 16:18:32.849 | 4 | 184.74 | |
| 4 | 184.74 | |||
| 4 | 184.74 | |||
| 16/06/2026 | 16:18:29.182 | 11 | 184.88 | |
| 11 | 184.88 | |||
| 11 | 184.88 | |||
| 16/06/2026 | 16:18:26.097 | 3 | 184.86 | |
| 3 | 184.86 | |||
| 3 | 184.86 | |||
| 16/06/2026 | 16:18:25.851 | 16 | 184.86 | |
| 16 | 184.86 | |||
| 16 | 184.86 | |||
| 16/06/2026 | 16:18:24.795 | 20 | 184.72 | |
| 20 | 184.72 | |||
| 20 | 184.72 | |||
| 16/06/2026 | 16:18:23.443 | 3 | 184.80 | |
| 3 | 184.80 | |||
| 3 | 184.80 | |||
| 16/06/2026 | 16:18:23.258 | 20 | 185.02 | |
| 20 | 185.02 | |||
| 20 | 185.02 | |||
| 16/06/2026 | 16:18:19.353 | 13 | 184.84 | |
| 13 | 184.84 | |||
| 13 | 184.84 | |||
| 16/06/2026 | 16:18:14.670 | 2 | 185.04 | |
| 2 | 185.04 | |||
| 2 | 185.04 | |||
| 16/06/2026 | 16:18:14.315 | 100 | 184.92 | |
| 100 | 184.92 | |||
| 100 | 184.92 | |||
| 16/06/2026 | 16:18:14.027 | 548 | 184.54 | |
| 548 | 184.54 | |||
| 548 | 184.54 | |||
| 16/06/2026 | 16:18:12.198 | 71 | 184.80 | |
| 71 | 184.80 | |||
| 71 | 184.80 | |||
| 16/06/2026 | 16:18:11.458 | 3 | 184.94 | |
| 3 | 184.94 | |||
| 3 | 184.94 | |||
| 16/06/2026 | 16:18:10.189 | 1 | 184.58 | |
| 1 | 184.58 | |||
| 1 | 184.58 | |||
| 16/06/2026 | 16:18:06.816 | 5 | 184.54 | |
| 5 | 184.54 | |||
| 5 | 184.54 | |||
| 16/06/2026 | 16:18:03.680 | 46 | 184.48 | |
| 46 | 184.48 | |||
| 46 | 184.48 | |||
| 16/06/2026 | 16:18:02.140 | 55 | 184.42 | |
| 55 | 184.42 | |||
| 55 | 184.42 | |||
| 16/06/2026 | 16:18:00.200 | 50 | 184.12 | |
| 50 | 184.12 | |||
| 50 | 184.12 | |||
| 16/06/2026 | 16:17:59.257 | 50 | 183.90 | |
| 50 | 183.90 | |||
| 50 | 183.90 | |||
| 16/06/2026 | 16:17:58.873 | 90 | 183.96 | |
| 90 | 183.96 | |||
| 90 | 183.96 | |||
| 16/06/2026 | 16:17:55.714 | 10 | 184.04 | |
| 8 | 184.04 | |||
| 10 | 184.04 | |||
| 2 | 184.04 | |||
| 16/06/2026 | 16:17:55.593 | 522 | 183.74 | |
| 400 | 183.74 | |||
| 21 | 183.74 | |||
| 20 | 183.74 | |||
| 16 | 183.74 | |||
| 15 | 183.74 | |||
| 522 | 183.74 | |||
| 50 | 183.74 | |||
| 16/06/2026 | 16:17:55.433 | 209 | 184.00 | |
| 40 | 184.00 | |||
| 209 | 184.00 | |||
| 3 | 184.00 | |||
| 16 | 184.00 | |||
| 150 | 184.00 | |||
| 16/06/2026 | 16:17:53.779 | 20 | 184.02 | |
| 20 | 184.02 | |||
| 20 | 184.02 | |||
| 16/06/2026 | 16:17:49.818 | 2 | 184.24 | |
| 2 | 184.24 | |||
| 2 | 184.24 | |||
| 16/06/2026 | 16:17:49.637 | 6 | 184.24 | |
| 6 | 184.24 | |||
| 6 | 184.24 | |||
| 16/06/2026 | 16:17:45.251 | 7 | 184.26 | |
| 7 | 184.26 | |||
| 7 | 184.26 | |||
| 16/06/2026 | 16:17:45.162 | 6 | 184.26 | |
| 6 | 184.26 | |||
| 6 | 184.26 | |||
| 16/06/2026 | 16:17:44.148 | 15 | 184.44 | |
| 15 | 184.44 | |||
| 15 | 184.44 | |||
| 16/06/2026 | 16:17:41.861 | 10 | 184.50 | |
| 10 | 184.50 | |||
| 10 | 184.50 | |||
| 16/06/2026 | 16:17:40.897 | 9 | 185.10 | |
| 9 | 185.10 | |||
| 9 | 185.10 | |||
| 16/06/2026 | 16:17:38.837 | 50 | 184.88 | |
| 50 | 184.88 | |||
| 50 | 184.88 | |||
| 16/06/2026 | 16:17:38.440 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 16/06/2026 | 16:17:38.062 | 10 | 184.74 | |
| 10 | 184.74 | |||
| 10 | 184.74 | |||
| 16/06/2026 | 16:17:37.711 | 37 | 184.58 | |
| 10 | 184.58 | |||
| 5 | 184.58 | |||
| 10 | 184.58 | |||
| 22 | 184.58 | |||
| 27 | 184.58 | |||
| 16/06/2026 | 16:17:37.529 | 76 | 185.00 | |
| 50 | 185.00 | |||
| 76 | 185.00 | |||
| 10 | 185.00 | |||
| 5 | 185.00 | |||
| 5 | 185.00 | |||
| 6 | 185.00 | |||
| 16/06/2026 | 16:17:35.381 | 10 | 185.80 | |
| 10 | 185.80 | |||
| 10 | 185.80 | |||
| 16/06/2026 | 16:17:34.597 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 16:17:34.357 | 3 | 185.16 | |
| 3 | 185.16 | |||
| 3 | 185.16 | |||
| 16/06/2026 | 16:17:34.176 | 20 | 185.14 | |
| 20 | 185.14 | |||
| 20 | 185.14 | |||
| 16/06/2026 | 16:17:33.689 | 35 | 185.50 | |
| 35 | 185.50 | |||
| 5 | 185.50 | |||
| 30 | 185.50 | |||
| 16/06/2026 | 16:17:32.024 | 9 | 185.62 | |
| 9 | 185.62 | |||
| 9 | 185.62 | |||
| 16/06/2026 | 16:17:27.266 | 6 | 186.00 | |
| 6 | 186.00 | |||
| 6 | 186.00 | |||
| 16/06/2026 | 16:17:27.108 | 6 | 186.04 | |
| 6 | 186.04 | |||
| 6 | 186.04 | |||
| 16/06/2026 | 16:17:26.767 | 2 | 185.86 | |
| 2 | 185.86 | |||
| 2 | 185.86 | |||
| 16/06/2026 | 16:17:22.967 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 16/06/2026 | 16:17:20.241 | 30 | 186.26 | |
| 30 | 186.26 | |||
| 30 | 186.26 | |||
| 16/06/2026 | 16:17:17.846 | 10 | 186.52 | |
| 10 | 186.52 | |||
| 10 | 186.52 | |||
| 16/06/2026 | 16:17:16.449 | 73 | 186.58 | |
| 73 | 186.58 | |||
| 73 | 186.58 | |||
| 16/06/2026 | 16:17:16.011 | 1 | 186.58 | |
| 1 | 186.58 | |||
| 1 | 186.58 | |||
| 16/06/2026 | 16:17:15.820 | 10 | 186.46 | |
| 10 | 186.46 | |||
| 10 | 186.46 | |||
| 16/06/2026 | 16:17:12.733 | 70 | 186.64 | |
| 30 | 186.64 | |||
| 40 | 186.64 | |||
| 70 | 186.64 | |||
| 16/06/2026 | 16:17:10.427 | 8 | 186.54 | |
| 8 | 186.54 | |||
| 8 | 186.54 | |||
| 16/06/2026 | 16:17:10.148 | 2 | 186.64 | |
| 2 | 186.64 | |||
| 2 | 186.64 | |||
| 16/06/2026 | 16:17:08.543 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 16/06/2026 | 16:17:08.101 | 1 | 186.46 | |
| 1 | 186.46 | |||
| 1 | 186.46 | |||
| 16/06/2026 | 16:17:05.009 | 2 | 186.56 | |
| 2 | 186.56 | |||
| 2 | 186.56 | |||
| 16/06/2026 | 16:17:04.539 | 3 | 186.42 | |
| 3 | 186.42 | |||
| 3 | 186.42 | |||
| 16/06/2026 | 16:16:58.345 | 5 | 186.48 | |
| 5 | 186.48 | |||
| 5 | 186.48 | |||
| 16/06/2026 | 16:16:55.689 | 60 | 186.22 | |
| 60 | 186.22 | |||
| 60 | 186.22 | |||
| 16/06/2026 | 16:16:52.486 | 20 | 186.12 | |
| 20 | 186.12 | |||
| 20 | 186.12 | |||
| 16/06/2026 | 16:16:50.599 | 277 | 185.62 | |
| 7 | 185.62 | |||
| 277 | 185.62 | |||
| 270 | 185.62 | |||
| 16/06/2026 | 16:16:50.519 | 1 | 185.62 | |
| 1 | 185.62 | |||
| 1 | 185.62 | |||
| 16/06/2026 | 16:16:50.366 | 16 | 186.00 | |
| 16 | 186.00 | |||
| 5 | 186.00 | |||
| 11 | 186.00 | |||
| 16/06/2026 | 16:16:49.563 | 8 | 186.30 | |
| 8 | 186.30 | |||
| 8 | 186.30 | |||
| 16/06/2026 | 16:16:48.757 | 5 | 186.50 | |
| 5 | 186.50 | |||
| 5 | 186.50 | |||
| 16/06/2026 | 16:16:47.074 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 16:16:45.911 | 5 | 186.54 | |
| 5 | 186.54 | |||
| 5 | 186.54 | |||
| 16/06/2026 | 16:16:44.286 | 1 | 186.76 | |
| 1 | 186.76 | |||
| 1 | 186.76 | |||
| 16/06/2026 | 16:16:43.724 | 10 | 186.88 | |
| 10 | 186.88 | |||
| 10 | 186.88 | |||
| 16/06/2026 | 16:16:43.174 | 50 | 186.90 | |
| 50 | 186.90 | |||
| 50 | 186.90 | |||
| 16/06/2026 | 16:16:43.031 | 13 | 186.72 | |
| 13 | 186.72 | |||
| 13 | 186.72 | |||
| 16/06/2026 | 16:16:42.155 | 7 | 186.80 | |
| 7 | 186.80 | |||
| 7 | 186.80 | |||
| 16/06/2026 | 16:16:38.749 | 37 | 187.00 | |
| 37 | 187.00 | |||
| 37 | 187.00 | |||
| 16/06/2026 | 16:16:38.559 | 46 | 187.00 | |
| 46 | 187.00 | |||
| 46 | 187.00 | |||
| 16/06/2026 | 16:16:37.288 | 12 | 186.82 | |
| 12 | 186.82 | |||
| 12 | 186.82 | |||
| 16/06/2026 | 16:16:35.409 | 3 | 187.10 | |
| 3 | 187.10 | |||
| 3 | 187.10 | |||
| 16/06/2026 | 16:16:32.976 | 11 | 187.18 | |
| 11 | 187.18 | |||
| 11 | 187.18 | |||
| 16/06/2026 | 16:16:31.988 | 5 | 187.22 | |
| 5 | 187.22 | |||
| 5 | 187.22 | |||
| 16/06/2026 | 16:16:29.830 | 9 | 187.02 | |
| 9 | 187.02 | |||
| 9 | 187.02 | |||
| 16/06/2026 | 16:16:26.976 | 15 | 187.04 | |
| 15 | 187.04 | |||
| 15 | 187.04 | |||
| 16/06/2026 | 16:16:26.888 | 10 | 187.04 | |
| 10 | 187.04 | |||
| 10 | 187.04 | |||
| 16/06/2026 | 16:16:26.478 | 5 | 187.02 | |
| 5 | 187.02 | |||
| 5 | 187.02 | |||
| 16/06/2026 | 16:16:21.730 | 90 | 186.82 | |
| 90 | 186.82 | |||
| 90 | 186.82 | |||
| 16/06/2026 | 16:16:21.609 | 5 | 187.00 | |
| 5 | 187.00 | |||
| 5 | 187.00 | |||
| 16/06/2026 | 16:16:21.468 | 16 | 187.12 | |
| 16 | 187.12 | |||
| 16 | 187.12 | |||
| 16/06/2026 | 16:16:21.282 | 4 | 187.20 | |
| 4 | 187.20 | |||
| 4 | 187.20 | |||
| 16/06/2026 | 16:16:19.231 | 8 | 187.74 | |
| 8 | 187.74 | |||
| 8 | 187.74 | |||
| 16/06/2026 | 16:16:18.600 | 1 | 187.74 | |
| 1 | 187.74 | |||
| 1 | 187.74 | |||
| 16/06/2026 | 16:16:17.339 | 1 | 187.90 | |
| 1 | 187.90 | |||
| 1 | 187.90 | |||
| 16/06/2026 | 16:16:14.836 | 192 | 187.76 | |
| 192 | 187.76 | |||
| 192 | 187.76 | |||
| 16/06/2026 | 16:16:14.656 | 4 | 187.90 | |
| 4 | 187.90 | |||
| 4 | 187.90 | |||
| 16/06/2026 | 16:16:13.997 | 6 | 187.90 | |
| 6 | 187.90 | |||
| 6 | 187.90 | |||
| 16/06/2026 | 16:16:09.661 | 4 | 187.96 | |
| 4 | 187.96 | |||
| 4 | 187.96 | |||
| 16/06/2026 | 16:16:04.088 | 4 | 187.40 | |
| 4 | 187.40 | |||
| 4 | 187.40 | |||
| 16/06/2026 | 16:16:03.541 | 1 | 187.92 | |
| 1 | 187.92 | |||
| 1 | 187.92 | |||
| 16/06/2026 | 16:16:03.244 | 16 | 187.98 | |
| 16 | 187.98 | |||
| 16 | 187.98 | |||
| 16/06/2026 | 16:16:03.156 | 3 | 187.98 | |
| 3 | 187.98 | |||
| 3 | 187.98 | |||
| 16/06/2026 | 16:15:59.848 | 147 | 187.96 | |
| 37 | 187.96 | |||
| 72 | 187.96 | |||
| 75 | 187.96 | |||
| 100 | 187.96 | |||
| 10 | 187.96 | |||
| 16/06/2026 | 16:15:53.221 | 155 | 187.74 | |
| 155 | 187.74 | |||
| 155 | 187.74 | |||
| 16/06/2026 | 16:15:53.127 | 1 | 187.74 | |
| 1 | 187.74 | |||
| 1 | 187.74 | |||
| 16/06/2026 | 16:15:51.234 | 19 | 187.42 | |
| 19 | 187.42 | |||
| 19 | 187.42 | |||
| 16/06/2026 | 16:15:50.480 | 10 | 187.40 | |
| 10 | 187.40 | |||
| 10 | 187.40 | |||
| 16/06/2026 | 16:15:50.254 | 554 | 187.36 | |
| 554 | 187.36 | |||
| 554 | 187.36 | |||
| 16/06/2026 | 16:15:50.087 | 9 | 187.38 | |
| 9 | 187.38 | |||
| 9 | 187.38 | |||
| 16/06/2026 | 16:15:48.494 | 1 | 187.40 | |
| 1 | 187.40 | |||
| 1 | 187.40 | |||
| 16/06/2026 | 16:15:46.455 | 22 | 187.50 | |
| 22 | 187.50 | |||
| 22 | 187.50 | |||
| 16/06/2026 | 16:15:44.991 | 2 | 187.50 | |
| 2 | 187.50 | |||
| 2 | 187.50 | |||
| 16/06/2026 | 16:15:43.444 | 33 | 187.12 | |
| 33 | 187.12 | |||
| 33 | 187.12 | |||
| 16/06/2026 | 16:15:42.427 | 40 | 187.58 | |
| 40 | 187.58 | |||
| 40 | 187.58 | |||
| 16/06/2026 | 16:15:30.848 | 1 | 187.50 | |
| 1 | 187.50 | |||
| 1 | 187.50 | |||
| 16/06/2026 | 16:15:29.250 | 6 | 187.22 | |
| 6 | 187.22 | |||
| 6 | 187.22 | |||
| 16/06/2026 | 16:15:27.713 | 16 | 187.16 | |
| 16 | 187.16 | |||
| 16 | 187.16 | |||
| 16/06/2026 | 16:15:26.221 | 251 | 186.82 | |
| 251 | 186.82 | |||
| 251 | 186.82 | |||
| 16/06/2026 | 16:15:26.076 | 30 | 187.00 | |
| 30 | 187.00 | |||
| 30 | 187.00 | |||
| 16/06/2026 | 16:15:24.745 | 1 | 187.16 | |
| 1 | 187.16 | |||
| 1 | 187.16 | |||
| 16/06/2026 | 16:15:23.638 | 20 | 186.94 | |
| 20 | 186.94 | |||
| 20 | 186.94 | |||
| 16/06/2026 | 16:15:20.673 | 12 | 187.18 | |
| 12 | 187.18 | |||
| 12 | 187.18 | |||
| 16/06/2026 | 16:15:20.389 | 1 | 187.10 | |
| 1 | 187.10 | |||
| 1 | 187.10 | |||
| 16/06/2026 | 16:15:20.243 | 4 | 187.06 | |
| 4 | 187.06 | |||
| 4 | 187.06 | |||
| 16/06/2026 | 16:15:15.550 | 10 | 187.22 | |
| 10 | 187.22 | |||
| 10 | 187.22 | |||
| 16/06/2026 | 16:15:14.686 | 10 | 187.26 | |
| 10 | 187.26 | |||
| 10 | 187.26 | |||
| 16/06/2026 | 16:15:14.369 | 12 | 187.34 | |
| 12 | 187.34 | |||
| 12 | 187.34 | |||
| 16/06/2026 | 16:15:11.979 | 14 | 186.94 | |
| 14 | 186.94 | |||
| 6 | 186.94 | |||
| 8 | 186.94 | |||
| 16/06/2026 | 16:15:09.692 | 2 | 187.34 | |
| 2 | 187.34 | |||
| 2 | 187.34 | |||
| 16/06/2026 | 16:15:06.609 | 50 | 187.14 | |
| 50 | 187.14 | |||
| 50 | 187.14 | |||
| 16/06/2026 | 16:15:05.849 | 14 | 187.26 | |
| 14 | 187.26 | |||
| 14 | 187.26 | |||
| 16/06/2026 | 16:15:05.779 | 50 | 187.26 | |
| 50 | 187.26 | |||
| 50 | 187.26 | |||
| 16/06/2026 | 16:15:05.241 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 16/06/2026 | 16:15:02.955 | 90 | 186.98 | |
| 90 | 186.98 | |||
| 90 | 186.98 | |||
| 16/06/2026 | 16:14:58.838 | 91 | 186.96 | |
| 11 | 186.96 | |||
| 1 | 186.96 | |||
| 2 | 186.96 | |||
| 6 | 186.96 | |||
| 3 | 186.96 | |||
| 3 | 186.96 | |||
| 2 | 186.96 | |||
| 55 | 186.96 | |||
| 67 | 186.96 | |||
| 21 | 186.96 | |||
| 10 | 186.96 | |||
| 1 | 186.96 | |||
| 16/06/2026 | 16:14:37.566 | 804 | 186.50 | |
| 804 | 186.50 | |||
| 804 | 186.50 | |||
| 16/06/2026 | 16:14:37.283 | 3 | 186.60 | |
| 3 | 186.60 | |||
| 3 | 186.60 | |||
| 16/06/2026 | 16:14:36.770 | 1 | 186.54 | |
| 1 | 186.54 | |||
| 1 | 186.54 | |||
| 16/06/2026 | 16:14:35.312 | 10 | 186.62 | |
| 10 | 186.62 | |||
| 10 | 186.62 | |||
| 16/06/2026 | 16:14:35.032 | 100 | 186.68 | |
| 100 | 186.68 | |||
| 100 | 186.68 | |||
| 16/06/2026 | 16:14:33.992 | 3 | 186.50 | |
| 3 | 186.50 | |||
| 3 | 186.50 | |||
| 16/06/2026 | 16:14:26.161 | 6 | 186.40 | |
| 6 | 186.40 | |||
| 6 | 186.40 | |||
| 16/06/2026 | 16:14:22.486 | 2 | 186.14 | |
| 2 | 186.14 | |||
| 2 | 186.14 | |||
| 16/06/2026 | 16:14:19.591 | 1 | 186.56 | |
| 1 | 186.56 | |||
| 1 | 186.56 | |||
| 16/06/2026 | 16:14:19.107 | 7 | 186.42 | |
| 7 | 186.42 | |||
| 7 | 186.42 | |||
| 16/06/2026 | 16:14:13.676 | 1 | 185.96 | |
| 1 | 185.96 | |||
| 1 | 185.96 | |||
| 16/06/2026 | 16:14:09.917 | 1 | 186.24 | |
| 1 | 186.24 | |||
| 1 | 186.24 | |||
| 16/06/2026 | 16:14:09.354 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 16:14:07.903 | 15 | 186.20 | |
| 15 | 186.20 | |||
| 15 | 186.20 | |||
| 16/06/2026 | 16:14:05.175 | 1 | 186.20 | |
| 1 | 186.20 | |||
| 1 | 186.20 | |||
| 16/06/2026 | 16:14:04.471 | 7 | 186.00 | |
| 7 | 186.00 | |||
| 7 | 186.00 | |||
| 16/06/2026 | 16:14:04.356 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 16:14:04.059 | 20 | 186.28 | |
| 20 | 186.28 | |||
| 20 | 186.28 | |||
| 16/06/2026 | 16:14:02.404 | 5 | 185.96 | |
| 5 | 185.96 | |||
| 5 | 185.96 | |||
| 16/06/2026 | 16:14:02.243 | 22 | 186.12 | |
| 22 | 186.12 | |||
| 22 | 186.12 | |||
| 16/06/2026 | 16:14:01.130 | 1 | 186.24 | |
| 1 | 186.24 | |||
| 1 | 186.24 | |||
| 16/06/2026 | 16:14:00.716 | 3 | 186.14 | |
| 3 | 186.14 | |||
| 3 | 186.14 | |||
| 16/06/2026 | 16:14:00.139 | 20 | 186.12 | |
| 20 | 186.12 | |||
| 20 | 186.12 | |||
| 16/06/2026 | 16:13:59.931 | 13 | 186.14 | |
| 13 | 186.14 | |||
| 13 | 186.14 | |||
| 16/06/2026 | 16:13:59.034 | 5 | 186.24 | |
| 5 | 186.24 | |||
| 5 | 186.24 | |||
| 16/06/2026 | 16:13:58.826 | 10 | 185.92 | |
| 10 | 185.92 | |||
| 10 | 185.92 | |||
| 16/06/2026 | 16:13:58.034 | 5 | 186.28 | |
| 5 | 186.28 | |||
| 5 | 186.28 | |||
| 16/06/2026 | 16:13:57.078 | 10 | 186.30 | |
| 10 | 186.30 | |||
| 10 | 186.30 | |||
| 16/06/2026 | 16:13:56.822 | 10 | 186.30 | |
| 10 | 186.30 | |||
| 10 | 186.30 | |||
| 16/06/2026 | 16:13:53.902 | 3 | 186.42 | |
| 3 | 186.42 | |||
| 3 | 186.42 | |||
| 16/06/2026 | 16:13:52.574 | 13 | 186.34 | |
| 13 | 186.34 | |||
| 13 | 186.34 | |||
| 16/06/2026 | 16:13:49.711 | 2 | 185.96 | |
| 2 | 185.96 | |||
| 2 | 185.96 | |||
| 16/06/2026 | 16:13:49.655 | 3 | 186.22 | |
| 3 | 186.22 | |||
| 3 | 186.22 | |||
| 16/06/2026 | 16:13:49.352 | 13 | 186.22 | |
| 13 | 186.22 | |||
| 13 | 186.22 | |||
| 16/06/2026 | 16:13:48.783 | 43 | 186.02 | |
| 43 | 186.02 | |||
| 43 | 186.02 | |||
| 16/06/2026 | 16:13:48.002 | 11 | 185.76 | |
| 11 | 185.76 | |||
| 11 | 185.76 | |||
| 16/06/2026 | 16:13:47.149 | 18 | 185.92 | |
| 18 | 185.92 | |||
| 18 | 185.92 | |||
| 16/06/2026 | 16:13:47.062 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 16:13:46.872 | 30 | 185.98 | |
| 30 | 185.98 | |||
| 30 | 185.98 | |||
| 16/06/2026 | 16:13:44.281 | 10 | 186.34 | |
| 10 | 186.34 | |||
| 10 | 186.34 | |||
| 16/06/2026 | 16:13:43.539 | 1 | 186.34 | |
| 1 | 186.34 | |||
| 1 | 186.34 | |||
| 16/06/2026 | 16:13:43.394 | 3 | 186.04 | |
| 3 | 186.04 | |||
| 3 | 186.04 | |||
| 16/06/2026 | 16:13:40.942 | 3 | 186.54 | |
| 3 | 186.54 | |||
| 3 | 186.54 | |||
| 16/06/2026 | 16:13:39.269 | 1 | 186.68 | |
| 1 | 186.68 | |||
| 1 | 186.68 | |||
| 16/06/2026 | 16:13:38.834 | 10 | 186.66 | |
| 10 | 186.66 | |||
| 10 | 186.66 | |||
| 16/06/2026 | 16:13:38.387 | 20 | 186.68 | |
| 20 | 186.68 | |||
| 20 | 186.68 | |||
| 16/06/2026 | 16:13:37.911 | 26 | 186.68 | |
| 26 | 186.68 | |||
| 26 | 186.68 | |||
| 16/06/2026 | 16:13:37.575 | 1 | 186.78 | |
| 1 | 186.78 | |||
| 1 | 186.78 | |||
| 16/06/2026 | 16:13:37.161 | 5 | 186.78 | |
| 5 | 186.78 | |||
| 5 | 186.78 | |||
| 16/06/2026 | 16:13:36.747 | 2 | 186.74 | |
| 2 | 186.74 | |||
| 2 | 186.74 | |||
| 16/06/2026 | 16:13:35.357 | 100 | 186.50 | |
| 100 | 186.50 | |||
| 100 | 186.50 | |||
| 16/06/2026 | 16:13:34.580 | 1 | 186.64 | |
| 1 | 186.64 | |||
| 1 | 186.64 | |||
| 16/06/2026 | 16:13:33.975 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 16/06/2026 | 16:13:32.249 | 6 | 186.34 | |
| 6 | 186.34 | |||
| 6 | 186.34 | |||
| 16/06/2026 | 16:13:32.166 | 5 | 186.08 | |
| 5 | 186.08 | |||
| 5 | 186.08 | |||
| 16/06/2026 | 16:13:29.699 | 60 | 186.22 | |
| 60 | 186.22 | |||
| 60 | 186.22 | |||
| 16/06/2026 | 16:13:28.854 | 6 | 186.38 | |
| 6 | 186.38 | |||
| 6 | 186.38 | |||
| 16/06/2026 | 16:13:27.630 | 6 | 186.16 | |
| 6 | 186.16 | |||
| 6 | 186.16 | |||
| 16/06/2026 | 16:13:24.508 | 100 | 186.16 | |
| 100 | 186.16 | |||
| 100 | 186.16 | |||
| 16/06/2026 | 16:13:22.872 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 16/06/2026 | 16:13:22.530 | 20 | 186.00 | |
| 20 | 186.00 | |||
| 20 | 186.00 | |||
| 16/06/2026 | 16:13:20.907 | 5 | 185.92 | |
| 5 | 185.92 | |||
| 5 | 185.92 | |||
| 16/06/2026 | 16:13:17.551 | 3 | 185.24 | |
| 3 | 185.24 | |||
| 3 | 185.24 | |||
| 16/06/2026 | 16:13:15.875 | 103 | 185.70 | |
| 103 | 185.70 | |||
| 103 | 185.70 | |||
| 16/06/2026 | 16:13:15.029 | 8 | 185.70 | |
| 8 | 185.70 | |||
| 8 | 185.70 | |||
| 16/06/2026 | 16:13:12.970 | 2 | 185.20 | |
| 2 | 185.20 | |||
| 2 | 185.20 | |||
| 16/06/2026 | 16:13:12.887 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 16/06/2026 | 16:13:10.496 | 20 | 185.40 | |
| 20 | 185.40 | |||
| 20 | 185.40 | |||
| 16/06/2026 | 16:13:09.321 | 21 | 185.44 | |
| 21 | 185.44 | |||
| 21 | 185.44 | |||
| 16/06/2026 | 16:13:08.943 | 15 | 185.14 | |
| 15 | 185.14 | |||
| 15 | 185.14 | |||
| 16/06/2026 | 16:13:08.720 | 6 | 185.22 | |
| 6 | 185.22 | |||
| 6 | 185.22 | |||
| 16/06/2026 | 16:13:08.582 | 34 | 185.22 | |
| 34 | 185.22 | |||
| 34 | 185.22 | |||
| 16/06/2026 | 16:13:06.912 | 1 | 185.50 | |
| 1 | 185.50 | |||
| 1 | 185.50 | |||
| 16/06/2026 | 16:13:06.455 | 35 | 185.72 | |
| 35 | 185.72 | |||
| 35 | 185.72 | |||
| 16/06/2026 | 16:13:04.143 | 3 | 185.02 | |
| 3 | 185.02 | |||
| 3 | 185.02 | |||
| 16/06/2026 | 16:13:02.654 | 12 | 185.76 | |
| 12 | 185.76 | |||
| 12 | 185.76 | |||
| 16/06/2026 | 16:12:58.185 | 350 | 185.84 | |
| 350 | 185.84 | |||
| 350 | 185.84 | |||
| 16/06/2026 | 16:12:55.026 | 5 | 185.70 | |
| 5 | 185.70 | |||
| 5 | 185.70 | |||
| 16/06/2026 | 16:12:53.270 | 18 | 185.26 | |
| 18 | 185.26 | |||
| 18 | 185.26 | |||
| 16/06/2026 | 16:12:50.836 | 94 | 185.66 | |
| 15 | 185.66 | |||
| 79 | 185.66 | |||
| 94 | 185.66 | |||
| 16/06/2026 | 16:12:50.643 | 29 | 184.74 | |
| 1 | 184.74 | |||
| 6 | 184.74 | |||
| 6 | 184.74 | |||
| 22 | 184.74 | |||
| 23 | 184.74 | |||
| 16/06/2026 | 16:12:50.542 | 1 | 185.62 | |
| 1 | 185.62 | |||
| 1 | 185.62 | |||
| 16/06/2026 | 16:12:50.468 | 13 | 185.26 | |
| 1 | 185.26 | |||
| 5 | 185.26 | |||
| 5 | 185.26 | |||
| 2 | 185.26 | |||
| 10 | 185.26 | |||
| 1 | 185.26 | |||
| 1 | 185.26 | |||
| 1 | 185.26 | |||
| 16/06/2026 | 16:12:33.911 | 1 089 | 185.00 | |
| 1 089 | 185.00 | |||
| 8 | 185.00 | |||
| 1 081 | 185.00 | |||
| 16/06/2026 | 16:12:31.537 | 300 | 185.26 | |
| 300 | 185.26 | |||
| 300 | 185.26 | |||
| 16/06/2026 | 16:12:31.401 | 3 | 185.16 | |
| 3 | 185.16 | |||
| 3 | 185.16 | |||
| 16/06/2026 | 16:12:31.252 | 3 | 185.16 | |
| 3 | 185.16 | |||
| 3 | 185.16 | |||
| 16/06/2026 | 16:12:28.817 | 10 | 185.48 | |
| 10 | 185.48 | |||
| 10 | 185.48 | |||
| 16/06/2026 | 16:12:25.694 | 100 | 185.48 | |
| 100 | 185.48 | |||
| 100 | 185.48 | |||
| 16/06/2026 | 16:12:25.593 | 178 | 185.06 | |
| 178 | 185.06 | |||
| 178 | 185.06 | |||
| 16/06/2026 | 16:12:25.226 | 4 | 185.18 | |
| 4 | 185.18 | |||
| 4 | 185.18 | |||
| 16/06/2026 | 16:12:24.726 | 195 | 185.08 | |
| 195 | 185.08 | |||
| 195 | 185.08 | |||
| 16/06/2026 | 16:12:23.538 | 150 | 185.64 | |
| 150 | 185.64 | |||
| 150 | 185.64 | |||
| 16/06/2026 | 16:12:23.178 | 220 | 185.40 | |
| 220 | 185.40 | |||
| 220 | 185.40 | |||
| 16/06/2026 | 16:12:22.098 | 13 | 185.36 | |
| 13 | 185.36 | |||
| 13 | 185.36 | |||
| 16/06/2026 | 16:12:19.718 | 56 | 185.38 | |
| 42 | 185.38 | |||
| 2 | 185.38 | |||
| 20 | 185.38 | |||
| 10 | 185.38 | |||
| 24 | 185.38 | |||
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 10 | 185.38 | |||
| 1 | 185.38 | |||
| 16/06/2026 | 16:12:09.772 | 637 | 184.50 | |
| 158 | 184.50 | |||
| 50 | 184.50 | |||
| 100 | 184.50 | |||
| 26 | 184.50 | |||
| 173 | 184.50 | |||
| 58 | 184.50 | |||
| 50 | 184.50 | |||
| 20 | 184.50 | |||
| 632 | 184.50 | |||
| 5 | 184.50 | |||
| 2 | 184.50 | |||
| 16/06/2026 | 16:12:09.692 | 45 | 185.00 | |
| 20 | 185.00 | |||
| 8 | 185.00 | |||
| 2 | 185.00 | |||
| 20 | 185.00 | |||
| 15 | 185.00 | |||
| 10 | 185.00 | |||
| 10 | 185.00 | |||
| 1 | 185.00 | |||
| 4 | 185.00 | |||
| 16/06/2026 | 16:12:09.595 | 70 | 185.00 | |
| 10 | 185.00 | |||
| 10 | 185.00 | |||
| 50 | 185.00 | |||
| 20 | 185.00 | |||
| 50 | 185.00 | |||
| 16/06/2026 | 16:12:08.261 | 45 | 185.94 | |
| 45 | 185.94 | |||
| 45 | 185.94 | |||
| 16/06/2026 | 16:12:06.839 | 10 | 186.14 | |
| 10 | 186.14 | |||
| 10 | 186.14 | |||
| 16/06/2026 | 16:12:05.317 | 30 | 186.16 | |
| 30 | 186.16 | |||
| 30 | 186.16 | |||
| 16/06/2026 | 16:12:05.106 | 2 | 186.18 | |
| 2 | 186.18 | |||
| 2 | 186.18 | |||
| 16/06/2026 | 16:12:04.708 | 20 | 186.16 | |
| 20 | 186.16 | |||
| 20 | 186.16 | |||
| 16/06/2026 | 16:12:04.599 | 100 | 186.00 | |
| 100 | 186.00 | |||
| 100 | 186.00 | |||
| 16/06/2026 | 16:12:04.437 | 25 | 185.94 | |
| 25 | 185.94 | |||
| 25 | 185.94 | |||
| 16/06/2026 | 16:12:04.346 | 50 | 186.16 | |
| 50 | 186.16 | |||
| 50 | 186.16 | |||
| 16/06/2026 | 16:12:04.117 | 342 | 185.94 | |
| 2 | 185.94 | |||
| 200 | 185.94 | |||
| 30 | 185.94 | |||
| 10 | 185.94 | |||
| 100 | 185.94 | |||
| 342 | 185.94 | |||
| 16/06/2026 | 16:12:04.037 | 4 | 185.94 | |
| 4 | 185.94 | |||
| 4 | 185.94 | |||
| 16/06/2026 | 16:12:01.673 | 85 | 186.02 | |
| 85 | 186.02 | |||
| 85 | 186.02 | |||
| 16/06/2026 | 16:12:01.510 | 10 | 186.02 | |
| 6 | 186.02 | |||
| 10 | 186.02 | |||
| 4 | 186.02 | |||
| 16/06/2026 | 16:12:01.392 | 2 | 186.24 | |
| 2 | 186.24 | |||
| 2 | 186.24 | |||
| 16/06/2026 | 16:12:01.287 | 5 | 186.40 | |
| 5 | 186.40 | |||
| 5 | 186.40 | |||
| 16/06/2026 | 16:11:57.031 | 14 | 186.64 | |
| 14 | 186.64 | |||
| 14 | 186.64 | |||
| 16/06/2026 | 16:11:55.607 | 25 | 186.62 | |
| 25 | 186.62 | |||
| 25 | 186.62 | |||
| 16/06/2026 | 16:11:54.642 | 5 | 186.60 | |
| 5 | 186.60 | |||
| 5 | 186.60 | |||
| 16/06/2026 | 16:11:53.633 | 3 | 186.42 | |
| 3 | 186.42 | |||
| 2 | 186.42 | |||
| 1 | 186.42 | |||
| 16/06/2026 | 16:11:53.487 | 100 | 186.50 | |
| 100 | 186.50 | |||
| 100 | 186.50 | |||
| 16/06/2026 | 16:11:51.195 | 1 | 186.70 | |
| 1 | 186.70 | |||
| 1 | 186.70 | |||
| 16/06/2026 | 16:11:50.726 | 1 | 186.62 | |
| 1 | 186.62 | |||
| 1 | 186.62 | |||
| 16/06/2026 | 16:11:50.640 | 2 | 186.62 | |
| 2 | 186.62 | |||
| 2 | 186.62 | |||
| 16/06/2026 | 16:11:49.127 | 1 | 186.96 | |
| 1 | 186.96 | |||
| 1 | 186.96 | |||
| 16/06/2026 | 16:11:47.290 | 2 | 186.94 | |
| 2 | 186.94 | |||
| 2 | 186.94 | |||
| 16/06/2026 | 16:11:45.730 | 5 | 186.80 | |
| 5 | 186.80 | |||
| 5 | 186.80 | |||
| 16/06/2026 | 16:11:43.922 | 1 | 186.84 | |
| 1 | 186.84 | |||
| 1 | 186.84 | |||
| 16/06/2026 | 16:11:42.650 | 13 | 186.66 | |
| 13 | 186.66 | |||
| 13 | 186.66 | |||
| 16/06/2026 | 16:11:40.833 | 2 | 186.92 | |
| 2 | 186.92 | |||
| 2 | 186.92 | |||
| 16/06/2026 | 16:11:40.183 | 10 | 186.98 | |
| 10 | 186.98 | |||
| 10 | 186.98 | |||
| 16/06/2026 | 16:11:39.015 | 2 | 186.98 | |
| 2 | 186.98 | |||
| 2 | 186.98 | |||
| 16/06/2026 | 16:11:37.527 | 84 | 186.92 | |
| 70 | 186.92 | |||
| 84 | 186.92 | |||
| 14 | 186.92 | |||
| 16/06/2026 | 16:11:37.486 | 30 | 187.00 | |
| 30 | 187.00 | |||
| 30 | 187.00 | |||
| 16/06/2026 | 16:11:36.308 | 1 | 187.44 | |
| 1 | 187.44 | |||
| 1 | 187.44 | |||
| 16/06/2026 | 16:11:33.947 | 2 | 187.18 | |
| 2 | 187.18 | |||
| 2 | 187.18 | |||
| 16/06/2026 | 16:11:33.824 | 1 | 187.46 | |
| 1 | 187.46 | |||
| 1 | 187.46 | |||
| 16/06/2026 | 16:11:33.685 | 2 | 187.78 | |
| 2 | 187.78 | |||
| 2 | 187.78 | |||
| 16/06/2026 | 16:11:33.160 | 2 | 187.26 | |
| 2 | 187.26 | |||
| 2 | 187.26 | |||
| 16/06/2026 | 16:11:31.236 | 11 | 187.50 | |
| 11 | 187.50 | |||
| 11 | 187.50 | |||
| 16/06/2026 | 16:11:27.673 | 1 | 187.56 | |
| 1 | 187.56 | |||
| 1 | 187.56 | |||
| 16/06/2026 | 16:11:26.329 | 13 | 188.02 | |
| 13 | 188.02 | |||
| 13 | 188.02 | |||
| 16/06/2026 | 16:11:22.951 | 1 | 187.92 | |
| 1 | 187.92 | |||
| 1 | 187.92 | |||
| 16/06/2026 | 16:11:21.792 | 1 | 187.64 | |
| 1 | 187.64 | |||
| 1 | 187.64 | |||
| 16/06/2026 | 16:11:19.449 | 2 | 187.64 | |
| 2 | 187.64 | |||
| 2 | 187.64 | |||
| 16/06/2026 | 16:11:15.199 | 31 | 187.64 | |
| 31 | 187.64 | |||
| 31 | 187.64 | |||
| 16/06/2026 | 16:11:13.186 | 1 | 187.82 | |
| 1 | 187.82 | |||
| 1 | 187.82 | |||
| 16/06/2026 | 16:11:13.131 | 5 | 187.58 | |
| 5 | 187.58 | |||
| 5 | 187.58 | |||
| 16/06/2026 | 16:11:12.130 | 10 | 187.50 | |
| 10 | 187.50 | |||
| 10 | 187.50 | |||
| 16/06/2026 | 16:11:11.359 | 5 | 187.66 | |
| 5 | 187.66 | |||
| 5 | 187.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 183.76 / Ask: 183.88Volume: 928 538
+10.74%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 183.76 / Ask: 183.88
Turnover: 169 660 TEUR -
Micron Technology Inc.
Bid: 935.00 / Ask: 935.50
Turnover: 41 528 TEUR -
Rheinmetall AG
Bid: 1 135.20
Ask: 1 135.80
Turnover: 33 482 TEUR -
SK Hynix Inc.
Bid: 1 380.00
Ask: 1 390.00
Turnover: 27 321 TEUR -
Deutsche Bank AG
Bid: 30.255 / Ask: 30.265
Turnover: 18 928 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 16:19:07
Last Update:
16/06/2026 @ 16:19:07