Vanguard S&P 500 UCITS ETF

133

79

126.66

Date Time Volume Order Volume Price
03/07/2026 08:16:05.606 1   126.66
      1 126.66
      1 126.66
03/07/2026 08:16:05.436 4   126.665
      4 126.665
      4 126.665
03/07/2026 08:15:45.711 1   126.53
      1 126.53
      1 126.53
03/07/2026 08:15:19.702 1   126.68
      1 126.68
      1 126.68
03/07/2026 08:15:18.948 1   126.68
      1 126.68
      1 126.68
03/07/2026 08:14:34.539 1   126.695
      1 126.695
      1 126.695
03/07/2026 08:14:31.266 20   126.70
      20 126.70
      20 126.70
03/07/2026 08:14:18.355 17   126.555
      17 126.555
      17 126.555
03/07/2026 08:14:05.307 2   126.715
      2 126.715
      2 126.715
03/07/2026 08:13:37.223 1   126.715
      1 126.715
      1 126.715
03/07/2026 08:13:32.683 1   126.72
      1 126.72
      1 126.72
03/07/2026 08:12:41.990 12   126.73
      12 126.73
      12 126.73
03/07/2026 08:12:33.419 2   126.74
      2 126.74
      2 126.74
03/07/2026 08:12:31.614 14   126.59
      14 126.59
      14 126.59
03/07/2026 08:11:48.129 1   126.74
      1 126.74
      1 126.74
03/07/2026 08:11:33.378 1   126.735
      1 126.735
      1 126.735
03/07/2026 08:10:53.836 1   126.72
      1 126.72
      1 126.72
03/07/2026 08:10:50.074 1   126.725
      1 126.725
      1 126.725
03/07/2026 08:10:43.269 230   126.68
      230 126.68
      230 126.68
03/07/2026 08:10:42.050 1   126.725
      1 126.725
      1 126.725
03/07/2026 08:10:40.808 10   126.925
      1 126.925
      7 126.925
      3 126.925
      1 126.925
      1 126.925
      2 126.925
      5 126.925
03/07/2026 08:09:29.166 400   126.70
      400 126.70
      400 126.70
03/07/2026 08:09:22.114 1   126.92
      1 126.92
      1 126.92
03/07/2026 08:08:55.771 10   126.935
      6 126.935
      1 126.935
      10 126.935
      1 126.935
      1 126.935
      1 126.935
03/07/2026 08:08:04.415 400   126.70
      400 126.70
      400 126.70
03/07/2026 08:08:01.071 1   126.73
      1 126.73
      1 126.73
03/07/2026 08:07:57.983 2   126.925
      2 126.925
      2 126.925
03/07/2026 08:07:37.051 36   126.67
      36 126.67
      36 126.67
03/07/2026 08:07:30.719 1   126.865
      1 126.865
      1 126.865
03/07/2026 08:07:26.274 1   126.865
      1 126.865
      1 126.865
03/07/2026 08:07:15.484 1   126.925
      1 126.925
      1 126.925
03/07/2026 08:07:09.436 8   126.925
      8 126.925
      8 126.925
03/07/2026 08:06:52.471 1   126.87
      1 126.87
      1 126.87
03/07/2026 08:06:30.443 71   126.665
      1 126.665
      2 126.665
      4 126.665
      1 126.665
      2 126.665
      2 126.665
      1 126.665
      2 126.665
      51 126.665
      1 126.665
      4 126.665
      71 126.665
03/07/2026 08:04:12.600 400   126.705
      400 126.705
      400 126.705
03/07/2026 08:03:40.534 1   126.89
      1 126.89
      1 126.89
03/07/2026 08:03:30.588 1   126.90
      1 126.90
      1 126.90
03/07/2026 08:03:24.388 2   126.90
      2 126.90
      2 126.90
03/07/2026 08:03:20.573 4   126.90
      4 126.90
      4 126.90
03/07/2026 08:03:14.603 1   126.92
      1 126.92
      1 126.92
03/07/2026 08:03:14.358 40   126.92
      40 126.92
      40 126.92
03/07/2026 08:03:06.746 1   126.90
      1 126.90
      1 126.90
03/07/2026 08:03:05.936 1   126.90
      1 126.90
      1 126.90
03/07/2026 08:03:03.218 30   126.90
      30 126.90
      30 126.90
03/07/2026 08:02:54.881 1   126.65
      1 126.65
      1 126.65
03/07/2026 08:02:41.865 1   126.89
      1 126.89
      1 126.89
03/07/2026 08:02:40.652 1   126.89
      1 126.89
      1 126.89
03/07/2026 08:02:25.839 1   126.825
      1 126.825
      1 126.825
03/07/2026 08:02:24.157 2 048   126.80
      2 048 126.80
      1 404 126.80
      644 126.80
03/07/2026 08:02:23.482 1   126.80
      1 126.80
      1 126.80
03/07/2026 08:02:19.550 1   126.625
      1 126.625
      1 126.625
03/07/2026 08:02:13.742 19   126.625
      1 126.625
      16 126.625
      18 126.625
      1 126.625
      1 126.625
      1 126.625
03/07/2026 08:01:58.055 7   126.625
      1 126.625
      4 126.625
      5 126.625
      1 126.625
      2 126.625
      1 126.625
03/07/2026 08:01:30.744 6   126.62
      1 126.62
      6 126.62
      3 126.62
      1 126.62
      1 126.62
03/07/2026 08:01:00.967 3   126.62
      3 126.62
      3 126.62
03/07/2026 08:00:57.482 1   126.62
      1 126.62
      1 126.62
03/07/2026 08:00:56.500 25   126.47
      25 126.47
      25 126.47
03/07/2026 08:00:52.770 2   126.47
      2 126.47
      2 126.47
03/07/2026 08:00:50.170 2   126.615
      2 126.615
      2 126.615
03/07/2026 08:00:49.678 1   126.615
      1 126.615
      1 126.615
03/07/2026 08:00:45.368 1   126.62
      1 126.62
      1 126.62
03/07/2026 08:00:38.092 2   126.62
      2 126.62
      2 126.62
03/07/2026 08:00:36.334 1   126.625
      1 126.625
      1 126.625
03/07/2026 08:00:30.036 1   126.63
      1 126.63
      1 126.63
03/07/2026 08:00:27.798 1   126.63
      1 126.63
      1 126.63
03/07/2026 08:00:19.011 1   126.62
      1 126.62
      1 126.62
03/07/2026 08:00:14.176 4   126.62
      4 126.62
      4 126.62
03/07/2026 08:00:10.986 7   126.47
      7 126.47
      7 126.47
03/07/2026 08:00:10.606 36   126.47
      36 126.47
      36 126.47
03/07/2026 08:00:10.136 11   126.625
      11 126.625
      11 126.625
03/07/2026 08:00:06.197 84   126.47
      84 126.47
      84 126.47
03/07/2026 08:00:05.300 115   126.62
      115 126.62
      115 126.62
03/07/2026 07:59:09.086 10   126.475
      10 126.475
      10 126.475
03/07/2026 07:57:00.895 1   126.44
      1 126.44
      1 126.44
03/07/2026 07:49:03.711 1   126.54
      1 126.54
      1 126.54
03/07/2026 07:45:13.593 260   126.395
      20 126.395
      4 126.395
      260 126.395
      1 126.395
      235 126.395
03/07/2026 07:44:58.301 2   126.535
      2 126.535
      2 126.535
03/07/2026 07:32:19.258 1   126.50
      1 126.50
      1 126.50
03/07/2026 07:30:00.846 192   126.595
      4 126.595
      2 126.595
      119 126.595
      2 126.595
      4 126.595
      3 126.595
      4 126.595
      4 126.595
      2 126.595
      35 126.595
      1 126.595
      2 126.595
      16 126.595
      5 126.595
      1 126.595
      2 126.595
      1 126.595
      1 126.595
      2 126.595
      1 126.595
      170 126.595
      3 126.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM