Vanguard S&P 500 UCITS ETF - (USD) Dist

3069

2791

126.75

    > >>

Date Time Volume Order Volume Price
05/11/2026 16:33:37.470 3   126.75
      3 126.75
      3 126.75
05/11/2026 16:33:35.084 3   126.805
      3 126.805
      3 126.805
05/11/2026 16:33:32.164 3   126.735
      3 126.735
      3 126.735
05/11/2026 16:33:19.099 2   126.80
      2 126.80
      2 126.80
05/11/2026 16:33:18.561 1   126.805
      1 126.805
      1 126.805
05/11/2026 16:33:18.450 1   126.805
      1 126.805
      1 126.805
05/11/2026 16:33:11.012 2   126.795
      2 126.795
      2 126.795
05/11/2026 16:33:06.624 1   126.81
      1 126.81
      1 126.81
05/11/2026 16:33:06.043 4   126.825
      4 126.825
      4 126.825
05/11/2026 16:33:02.039 1   126.825
      1 126.825
      1 126.825
05/11/2026 16:33:01.619 3   126.68
      3 126.68
      3 126.68
05/11/2026 16:33:00.921 3   126.815
      3 126.815
      3 126.815
05/11/2026 16:32:58.497 4   126.80
      4 126.80
      4 126.80
05/11/2026 16:32:53.702 5   126.835
      5 126.835
      5 126.835
05/11/2026 16:32:49.933 5   126.835
      5 126.835
      5 126.835
05/11/2026 16:32:44.908 4   126.835
      4 126.835
      4 126.835
05/11/2026 16:32:41.138 50   126.815
      50 126.815
      50 126.815
05/11/2026 16:32:41.033 1   126.815
      1 126.815
      1 126.815
05/11/2026 16:32:35.842 2   126.85
      2 126.85
      2 126.85
05/11/2026 16:32:33.967 4   126.86
      4 126.86
      4 126.86
05/11/2026 16:32:27.335 1   126.815
      1 126.815
      1 126.815
05/11/2026 16:32:23.703 5   126.74
      5 126.74
      5 126.74
05/11/2026 16:32:22.941 10   126.73
      10 126.73
      10 126.73
05/11/2026 16:32:22.809 2   126.68
      2 126.68
      2 126.68
05/11/2026 16:32:16.087 4   126.78
      4 126.78
      4 126.78
05/11/2026 16:32:09.108 1   126.80
      1 126.80
      1 126.80
05/11/2026 16:32:08.305 1   126.78
      1 126.78
      1 126.78
05/11/2026 16:32:06.285 4   126.83
      4 126.83
      4 126.83
05/11/2026 16:32:05.349 3   126.835
      3 126.835
      3 126.835
05/11/2026 16:32:01.784 1   126.835
      1 126.835
      1 126.835
05/11/2026 16:32:00.299 1   126.80
      1 126.80
      1 126.80
05/11/2026 16:31:54.779 1   126.92
      1 126.92
      1 126.92
05/11/2026 16:31:45.385 2   126.80
      2 126.80
      2 126.80
05/11/2026 16:31:44.884 4   126.805
      4 126.805
      4 126.805
05/11/2026 16:31:39.015 3   126.855
      3 126.855
      3 126.855
05/11/2026 16:31:32.152 10   126.80
      10 126.80
      10 126.80
05/11/2026 16:31:31.475 6   126.685
      6 126.685
      6 126.685
05/11/2026 16:31:28.387 1   126.87
      1 126.87
      1 126.87
05/11/2026 16:31:21.674 2   126.90
      2 126.90
      2 126.90
05/11/2026 16:31:18.043 1   126.905
      1 126.905
      1 126.905
05/11/2026 16:31:06.633 1   126.80
      1 126.80
      1 126.80
05/11/2026 16:31:03.805 4   126.80
      4 126.80
      4 126.80
05/11/2026 16:31:01.381 1   126.695
      1 126.695
      1 126.695
05/11/2026 16:30:56.122 1   126.66
      1 126.66
      1 126.66
05/11/2026 16:30:45.773 1   126.59
      1 126.59
      1 126.59
05/11/2026 16:30:41.232 32   126.56
      32 126.56
      32 126.56
05/11/2026 16:30:37.669 1   126.60
      1 126.60
      1 126.60
05/11/2026 16:30:31.812 8   126.485
      8 126.485
      8 126.485
05/11/2026 16:30:31.253 4   126.555
      4 126.555
      4 126.555
05/11/2026 16:30:29.229 2   126.595
      2 126.595
      2 126.595
05/11/2026 16:30:29.037 2   126.595
      2 126.595
      2 126.595
05/11/2026 16:30:28.946 2   126.60
      2 126.60
      2 126.60
05/11/2026 16:30:27.220 3   126.54
      3 126.54
      3 126.54
05/11/2026 16:30:26.728 40   126.555
      40 126.555
      40 126.555
05/11/2026 16:30:24.535 3   126.62
      3 126.62
      3 126.62
05/11/2026 16:30:16.695 1   126.71
      1 126.71
      1 126.71
05/11/2026 16:30:16.564 2   126.71
      2 126.71
      2 126.71
05/11/2026 16:30:15.052 3   126.725
      3 126.725
      3 126.725
05/11/2026 16:30:09.852 1   126.605
      1 126.605
      1 126.605
05/11/2026 16:30:05.627 1   126.645
      1 126.645
      1 126.645
05/11/2026 16:30:03.669 2   126.645
      2 126.645
      2 126.645
05/11/2026 16:30:01.548 4   126.63
      4 126.63
      4 126.63
05/11/2026 16:30:01.347 9   126.44
      8 126.44
      9 126.44
      1 126.44
05/11/2026 16:29:56.837 3   126.665
      3 126.665
      3 126.665
05/11/2026 16:29:55.886 2   126.665
      2 126.665
      2 126.665
05/11/2026 16:29:54.246 2   126.67
      2 126.67
      2 126.67
05/11/2026 16:29:49.419 1   126.535
      1 126.535
      1 126.535
05/11/2026 16:29:46.155 10   126.63
      10 126.63
      10 126.63
05/11/2026 16:29:32.554 64   126.56
      64 126.56
      64 126.56
05/11/2026 16:29:31.598 3   126.55
      3 126.55
      3 126.55
05/11/2026 16:29:27.795 1   126.655
      1 126.655
      1 126.655
05/11/2026 16:29:20.746 1   126.565
      1 126.565
      1 126.565
05/11/2026 16:29:16.350 1   126.425
      1 126.425
      1 126.425
05/11/2026 16:29:12.585 1   126.555
      1 126.555
      1 126.555
05/11/2026 16:29:10.923 1   126.585
      1 126.585
      1 126.585
05/11/2026 16:29:10.378 1   126.625
      1 126.625
      1 126.625
05/11/2026 16:29:09.587 1   126.635
      1 126.635
      1 126.635
05/11/2026 16:29:08.748 1   126.655
      1 126.655
      1 126.655
05/11/2026 16:29:02.469 5   126.48
      5 126.48
      5 126.48
05/11/2026 16:28:59.782 8   126.565
      8 126.565
      8 126.565
05/11/2026 16:28:53.199 8   126.575
      8 126.575
      8 126.575
05/11/2026 16:28:46.169 1   126.525
      1 126.525
      1 126.525
05/11/2026 16:28:39.521 4   126.60
      4 126.60
      4 126.60
05/11/2026 16:28:35.151 10   126.485
      10 126.485
      10 126.485
05/11/2026 16:28:34.033 4   126.65
      4 126.65
      4 126.65
05/11/2026 16:28:32.675 4   126.585
      4 126.585
      4 126.585
05/11/2026 16:28:31.618 4   126.45
      4 126.45
      4 126.45
05/11/2026 16:28:31.102 18   126.59
      18 126.59
      18 126.59
05/11/2026 16:28:28.673 1   126.59
      1 126.59
      1 126.59
05/11/2026 16:28:28.474 1   126.59
      1 126.59
      1 126.59
05/11/2026 16:28:28.039 7   126.48
      7 126.48
      7 126.48
05/11/2026 16:28:18.881 56   126.385
      56 126.385
      56 126.385
05/11/2026 16:28:17.779 1   126.40
      1 126.40
      1 126.40
05/11/2026 16:28:15.329 8   126.455
      8 126.455
      8 126.455
05/11/2026 16:27:56.423 2   126.30
      2 126.30
      2 126.30
05/11/2026 16:27:46.233 12   126.255
      12 126.255
      12 126.255
05/11/2026 16:27:43.517 2   126.31
      2 126.31
      2 126.31
05/11/2026 16:27:39.708 1   126.295
      1 126.295
      1 126.295
05/11/2026 16:27:31.578 6   126.16
      6 126.16
      6 126.16
05/11/2026 16:27:29.107 2   126.21
      2 126.21
      2 126.21
05/11/2026 16:27:26.159 1   126.26
      1 126.26
      1 126.26
05/11/2026 16:27:26.016 1   126.26
      1 126.26
      1 126.26
05/11/2026 16:27:25.425 1   126.26
      1 126.26
      1 126.26
05/11/2026 16:27:23.066 1   126.27
      1 126.27
      1 126.27
05/11/2026 16:27:21.419 1   126.26
      1 126.26
      1 126.26
05/11/2026 16:27:15.050 1   126.29
      1 126.29
      1 126.29
05/11/2026 16:27:14.021 24   126.30
      24 126.30
      20 126.30
      4 126.30
05/11/2026 16:27:11.232 1   126.33
      1 126.33
      1 126.33
05/11/2026 16:27:06.649 36   126.34
      36 126.34
      36 126.34
05/11/2026 16:27:01.428 1   126.34
      1 126.34
      1 126.34
05/11/2026 16:26:55.359 1   126.42
      1 126.42
      1 126.42
05/11/2026 16:26:40.286 1   126.40
      1 126.40
      1 126.40
05/11/2026 16:26:38.211 1   126.485
      1 126.485
      1 126.485
05/11/2026 16:26:34.755 15   126.465
      15 126.465
      15 126.465
05/11/2026 16:26:31.433 4   126.37
      4 126.37
      4 126.37
05/11/2026 16:26:24.181 1   126.465
      1 126.465
      1 126.465
05/11/2026 16:26:23.025 2   126.485
      2 126.485
      2 126.485
05/11/2026 16:26:19.022 1   126.445
      1 126.445
      1 126.445
05/11/2026 16:26:14.131 35   126.43
      35 126.43
      35 126.43
05/11/2026 16:25:53.970 1   126.47
      1 126.47
      1 126.47
05/11/2026 16:25:52.040 4   126.52
      4 126.52
      4 126.52
05/11/2026 16:25:48.298 1   126.445
      1 126.445
      1 126.445
05/11/2026 16:25:46.525 3   126.435
      3 126.435
      3 126.435
05/11/2026 16:25:46.347 1   126.445
      1 126.445
      1 126.445
05/11/2026 16:25:46.056 5   126.445
      5 126.445
      5 126.445
05/11/2026 16:25:43.591 3   126.465
      3 126.465
      3 126.465
05/11/2026 16:25:37.511 139   126.50
      100 126.50
      7 126.50
      8 126.50
      139 126.50
      10 126.50
      10 126.50
      4 126.50
05/11/2026 16:25:31.639 7   126.50
      6 126.50
      7 126.50
      1 126.50
05/11/2026 16:25:31.544 3   126.495
      1 126.495
      2 126.495
      3 126.495
05/11/2026 16:25:22.630 1   126.575
      1 126.575
      1 126.575
05/11/2026 16:25:16.541 1   126.575
      1 126.575
      1 126.575
05/11/2026 16:25:14.961 10   126.595
      10 126.595
      10 126.595
05/11/2026 16:25:13.653 15   126.60
      15 126.60
      10 126.60
      5 126.60
05/11/2026 16:25:12.445 54   126.61
      53 126.61
      1 126.61
      54 126.61
05/11/2026 16:25:05.608 2   126.675
      2 126.675
      2 126.675
05/11/2026 16:25:02.000 1   126.675
      1 126.675
      1 126.675
05/11/2026 16:25:00.447 1   126.70
      1 126.70
      1 126.70
05/11/2026 16:24:56.251 6   126.655
      6 126.655
      6 126.655
05/11/2026 16:24:52.328 1   126.70
      1 126.70
      1 126.70
05/11/2026 16:24:42.326 7   126.66
      7 126.66
      7 126.66
05/11/2026 16:24:39.543 2   126.705
      2 126.705
      2 126.705
05/11/2026 16:24:34.896 1   126.785
      1 126.785
      1 126.785
05/11/2026 16:24:21.910 2   126.75
      2 126.75
      2 126.75
05/11/2026 16:24:18.246 2   126.785
      2 126.785
      2 126.785
05/11/2026 16:24:10.180 4   126.78
      4 126.78
      4 126.78
05/11/2026 16:24:05.006 7   126.79
      7 126.79
      7 126.79
05/11/2026 16:24:01.590 3   126.75
      3 126.75
      3 126.75
05/11/2026 16:23:57.227 1   126.81
      1 126.81
      1 126.81
05/11/2026 16:23:51.862 8   126.75
      8 126.75
      8 126.75
05/11/2026 16:23:51.713 1   126.80
      1 126.80
      1 126.80
05/11/2026 16:23:46.165 1   126.885
      1 126.885
      1 126.885
05/11/2026 16:23:44.833 1   126.91
      1 126.91
      1 126.91
05/11/2026 16:23:36.524 13   126.84
      13 126.84
      13 126.84
05/11/2026 16:23:31.505 3   126.81
      3 126.81
      3 126.81
05/11/2026 16:23:31.035 3   126.84
      3 126.84
      3 126.84
05/11/2026 16:23:22.622 1   126.91
      1 126.91
      1 126.91
05/11/2026 16:23:07.115 1   126.865
      1 126.865
      1 126.865
05/11/2026 16:22:59.825 8   126.845
      8 126.845
      8 126.845
05/11/2026 16:22:57.893 1   126.98
      1 126.98
      1 126.98
05/11/2026 16:22:45.362 1   126.875
      1 126.875
      1 126.875
05/11/2026 16:22:45.055 3   126.835
      3 126.835
      3 126.835
05/11/2026 16:22:31.503 3   126.83
      3 126.83
      3 126.83
05/11/2026 16:22:29.498 1   126.86
      1 126.86
      1 126.86
05/11/2026 16:22:28.124 10   126.855
      10 126.855
      10 126.855
05/11/2026 16:22:26.032 2   126.925
      2 126.925
      2 126.925
05/11/2026 16:22:24.141 4   126.845
      4 126.845
      4 126.845
05/11/2026 16:22:21.554 3   126.835
      3 126.835
      3 126.835
05/11/2026 16:22:21.472 6   126.84
      6 126.84
      6 126.84
05/11/2026 16:22:10.901 32   126.885
      32 126.885
      32 126.885
05/11/2026 16:22:07.756 1   126.895
      1 126.895
      1 126.895
05/11/2026 16:22:03.163 40   126.865
      40 126.865
      40 126.865
05/11/2026 16:22:01.619 6   126.865
      6 126.865
      6 126.865
05/11/2026 16:22:00.792 1   126.865
      1 126.865
      1 126.865
05/11/2026 16:21:56.384 2   126.97
      2 126.97
      2 126.97
05/11/2026 16:21:54.726 1   126.99
      1 126.99
      1 126.99
05/11/2026 16:21:47.926 1   126.87
      1 126.87
      1 126.87
05/11/2026 16:21:46.911 11   126.87
      11 126.87
      11 126.87
05/11/2026 16:21:42.944 2   126.925
      2 126.925
      2 126.925
05/11/2026 16:21:42.850 1   126.935
      1 126.935
      1 126.935
05/11/2026 16:21:40.867 4   126.90
      4 126.90
      4 126.90
05/11/2026 16:21:39.266 5   126.94
      5 126.94
      5 126.94
05/11/2026 16:21:34.442 7   126.90
      7 126.90
      7 126.90
05/11/2026 16:21:30.681 11   126.975
      11 126.975
      11 126.975
05/11/2026 16:21:21.446 1   127.00
      1 127.00
      1 127.00
05/11/2026 16:21:14.336 3   126.99
      3 126.99
      3 126.99
05/11/2026 16:21:08.533 11   126.95
      11 126.95
      11 126.95
05/11/2026 16:21:06.002 1   126.995
      1 126.995
      1 126.995
05/11/2026 16:20:46.259 1   127.025
      1 127.025
      1 127.025
05/11/2026 16:20:34.855 6   127.04
      6 127.04
      6 127.04
05/11/2026 16:20:32.014 1   127.065
      1 127.065
      1 127.065
05/11/2026 16:20:31.498 3   127.02
      3 127.02
      3 127.02
05/11/2026 16:20:28.027 1   127.06
      1 127.06
      1 127.06
05/11/2026 16:20:26.621 107   126.925
      3 126.925
      7 126.925
      104 126.925
      100 126.925
05/11/2026 16:20:02.746 111   127.00
      50 127.00
      2 127.00
      8 127.00
      2 127.00
      2 127.00
      10 127.00
      1 127.00
      5 127.00
      3 127.00
      1 127.00
      111 127.00
      5 127.00
      1 127.00
      3 127.00
      2 127.00
      1 127.00
      2 127.00
      4 127.00
      1 127.00
      4 127.00
      1 127.00
      1 127.00
      2 127.00
05/11/2026 16:19:58.159 1   127.005
      1 127.005
      1 127.005
05/11/2026 16:19:57.655 1   127.015
      1 127.015
      1 127.015
05/11/2026 16:19:55.782 1   127.02
      1 127.02
      1 127.02
05/11/2026 16:19:42.007 234   127.00
      35 127.00
      39 127.00
      2 127.00
      6 127.00
      4 127.00
      15 127.00
      4 127.00
      15 127.00
      39 127.00
      138 127.00
      48 127.00
      3 127.00
      7 127.00
      25 127.00
      4 127.00
      2 127.00
      2 127.00
      10 127.00
      70 127.00
05/11/2026 16:19:41.968 44   127.00
      2 127.00
      4 127.00
      30 127.00
      8 127.00
      44 127.00
05/11/2026 16:19:40.211 1 000   127.10
      1 000 127.10
      1 000 127.10
05/11/2026 16:19:31.352 3   127.10
      3 127.10
      3 127.10
05/11/2026 16:19:28.324 130   127.14
      130 127.14
      130 127.14
05/11/2026 16:19:25.386 1   127.155
      1 127.155
      1 127.155
05/11/2026 16:19:17.496 10   127.10
      10 127.10
      10 127.10
05/11/2026 16:19:13.213 1   127.16
      1 127.16
      1 127.16
05/11/2026 16:19:12.379 2   127.135
      2 127.135
      2 127.135
05/11/2026 16:19:08.754 1   127.045
      1 127.045
      1 127.045
05/11/2026 16:18:52.587 1   127.18
      1 127.18
      1 127.18
05/11/2026 16:18:47.800 2   127.10
      2 127.10
      2 127.10
05/11/2026 16:18:40.706 4   127.13
      4 127.13
      4 127.13
05/11/2026 16:18:32.811 1   127.135
      1 127.135
      1 127.135
05/11/2026 16:18:25.735 1   127.15
      1 127.15
      1 127.15
05/11/2026 16:18:10.948 19   127.09
      19 127.09
      19 127.09
05/11/2026 16:18:00.667 2   127.05
      2 127.05
      2 127.05
05/11/2026 16:17:54.642 17   127.18
      17 127.18
      17 127.18
05/11/2026 16:17:52.079 7   127.215
      7 127.215
      7 127.215
05/11/2026 16:17:42.583 14   127.275
      14 127.275
      14 127.275
05/11/2026 16:17:40.952 1   127.215
      1 127.215
      1 127.215
05/11/2026 16:17:31.367 4   127.205
      4 127.205
      4 127.205
05/11/2026 16:17:27.279 1   127.375
      1 127.375
      1 127.375
05/11/2026 16:17:17.045 2   127.38
      2 127.38
      2 127.38
05/11/2026 16:17:15.702 1   127.39
      1 127.39
      1 127.39
05/11/2026 16:17:14.940 1   127.40
      1 127.40
      1 127.40
05/11/2026 16:17:06.959 2   127.41
      2 127.41
      2 127.41
05/11/2026 16:17:05.742 1   127.455
      1 127.455
      1 127.455
05/11/2026 16:17:03.832 2   127.375
      2 127.375
      2 127.375
05/11/2026 16:16:55.662 180   127.295
      180 127.295
      180 127.295
05/11/2026 16:16:43.719 1   127.435
      1 127.435
      1 127.435
05/11/2026 16:16:43.518 1   127.435
      1 127.435
      1 127.435
05/11/2026 16:16:31.645 3   127.385
      3 127.385
      3 127.385
05/11/2026 16:16:31.461 2   127.46
      2 127.46
      2 127.46
05/11/2026 16:16:14.076 5   127.29
      5 127.29
      5 127.29
05/11/2026 16:16:13.250 3   127.31
      3 127.31
      3 127.31
05/11/2026 16:16:12.990 1   127.31
      1 127.31
      1 127.31
05/11/2026 16:16:11.734 1   127.24
      1 127.24
      1 127.24
05/11/2026 16:16:09.830 6   127.215
      6 127.215
      6 127.215
05/11/2026 16:15:44.588 1   127.19
      1 127.19
      1 127.19
05/11/2026 16:15:44.255 37   127.15
      37 127.15
      37 127.15
05/11/2026 16:15:37.103 1   127.195
      1 127.195
      1 127.195
05/11/2026 16:15:35.856 5   127.175
      5 127.175
      5 127.175
05/11/2026 16:15:24.068 5   127.23
      5 127.23
      5 127.23
05/11/2026 16:15:01.808 21   127.215
      21 127.215
      21 127.215
05/11/2026 16:14:41.562 64   127.10
      4 127.10
      64 127.10
      60 127.10
05/11/2026 16:14:40.303 1   127.165
      1 127.165
      1 127.165
05/11/2026 16:14:39.752 5   127.165
      5 127.165
      5 127.165
05/11/2026 16:14:37.816 61   127.165
      61 127.165
      61 127.165
05/11/2026 16:14:37.479 4   127.17
      4 127.17
      4 127.17
05/11/2026 16:14:33.127 2   127.10
      2 127.10
      2 127.10
05/11/2026 16:14:24.958 4   127.195
      4 127.195
      4 127.195
05/11/2026 16:14:10.129 3   127.135
      3 127.135
      3 127.135
05/11/2026 16:13:51.074 540   127.19
      540 127.19
      540 127.19
05/11/2026 16:13:49.140 2   127.195
      2 127.195
      2 127.195
05/11/2026 16:13:37.978 14   127.20
      8 127.20
      14 127.20
      6 127.20
05/11/2026 16:13:32.873 60   127.255
      60 127.255
      60 127.255
05/11/2026 16:13:30.045 9   127.20
      9 127.20
      1 127.20
      8 127.20
05/11/2026 16:13:19.090 1   127.215
      1 127.215
      1 127.215
05/11/2026 16:13:12.528 10   127.21
      10 127.21
      10 127.21
05/11/2026 16:13:01.053 1   127.295
      1 127.295
      1 127.295
05/11/2026 16:12:59.505 1   127.34
      1 127.34
      1 127.34
05/11/2026 16:12:33.849 1   127.21
      1 127.21
      1 127.21
05/11/2026 16:12:33.300 1   127.305
      1 127.305
      1 127.305
05/11/2026 16:12:27.638 6   127.29
      6 127.29
      6 127.29
05/11/2026 16:12:15.543 1   127.225
      1 127.225
      1 127.225
05/11/2026 16:12:04.550 8   127.25
      8 127.25
      8 127.25
05/11/2026 16:12:01.534 3   127.21
      3 127.21
      3 127.21
05/11/2026 16:11:57.324 2   127.26
      2 127.26
      2 127.26
05/11/2026 16:11:46.325 1   127.285
      1 127.285
      1 127.285
05/11/2026 16:11:44.426 1   127.28
      1 127.28
      1 127.28
05/11/2026 16:11:42.171 15   127.30
      15 127.30
      15 127.30
05/11/2026 16:11:40.721 2   127.315
      2 127.315
      2 127.315
05/11/2026 16:10:59.094 4   127.40
      4 127.40
      4 127.40
05/11/2026 16:10:55.960 1   127.42
      1 127.42
      1 127.42
05/11/2026 16:10:54.806 1   127.42
      1 127.42
      1 127.42
05/11/2026 16:10:49.528 1   127.395
      1 127.395
      1 127.395
05/11/2026 16:10:36.991 2   127.475
      2 127.475
      2 127.475
05/11/2026 16:10:14.728 1   127.49
      1 127.49
      1 127.49
05/11/2026 16:10:13.475 16   127.465
      16 127.465
      16 127.465
05/11/2026 16:10:04.135 1   127.61
      1 127.61
      1 127.61
05/11/2026 16:10:02.836 3   127.50
      3 127.50
      3 127.50
05/11/2026 16:10:01.704 7   127.46
      3 127.46
      4 127.46
      7 127.46
05/11/2026 16:09:41.763 125   127.60
      125 127.60
      125 127.60
05/11/2026 16:09:40.156 1   127.645
      1 127.645
      1 127.645
05/11/2026 16:09:35.752 1   127.67
      1 127.67
      1 127.67
05/11/2026 16:09:27.932 1   127.57
      1 127.57
      1 127.57
05/11/2026 16:09:10.012 1   127.57
      1 127.57
      1 127.57
05/11/2026 16:09:08.147 2   127.62
      2 127.62
      2 127.62
05/11/2026 16:08:46.863 4   127.63
      4 127.63
      4 127.63
05/11/2026 16:08:37.821 1   127.675
      1 127.675
      1 127.675
05/11/2026 16:08:36.889 500   127.70
      500 127.70
      500 127.70
05/11/2026 16:08:31.844 3   127.615
      3 127.615
      3 127.615
05/11/2026 16:08:05.970 363   127.735
      363 127.735
      363 127.735
05/11/2026 16:08:04.817 1   127.735
      1 127.735
      1 127.735
05/11/2026 16:08:01.939 1   127.725
      1 127.725
      1 127.725
05/11/2026 16:07:55.280 2   127.645
      2 127.645
      2 127.645
05/11/2026 16:07:43.202 100   127.755
      100 127.755
      100 127.755
05/11/2026 16:07:26.107 22   127.49
      3 127.49
      4 127.49
      22 127.49
      15 127.49
05/11/2026 16:07:11.745 1   127.72
      1 127.72
      1 127.72
05/11/2026 16:07:01.676 3   127.605
      3 127.605
      3 127.605
05/11/2026 16:06:57.009 1   127.66
      1 127.66
      1 127.66
05/11/2026 16:06:42.132 2   127.735
      2 127.735
      2 127.735
05/11/2026 16:06:41.623 6   127.735
      6 127.735
      6 127.735
05/11/2026 16:06:36.748 1   127.71
      1 127.71
      1 127.71
05/11/2026 16:06:14.595 22   127.50
      2 127.50
      10 127.50
      22 127.50
      2 127.50
      3 127.50
      5 127.50
05/11/2026 16:06:09.287 4   127.525
      4 127.525
      4 127.525
05/11/2026 16:05:54.222 2   127.50
      2 127.50
      2 127.50
05/11/2026 16:05:39.676 1   127.605
      1 127.605
      1 127.605
05/11/2026 16:05:35.122 39   127.59
      39 127.59
      39 127.59
05/11/2026 16:05:31.539 3   127.555
      3 127.555
      3 127.555
05/11/2026 16:05:22.785 1   127.67
      1 127.67
      1 127.67
05/11/2026 16:05:22.543 2   127.67
      2 127.67
      2 127.67
05/11/2026 16:05:09.834 1   127.705
      1 127.705
      1 127.705
05/11/2026 16:05:02.225 1   127.70
      1 127.70
      1 127.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM