Tradegate BSX

Allianz SE

1686

1307

418.60

Date	Time	Volume	Order Volume	Price
02/07/2026	19:20:14.669	43		418.60
			40	418.60
			43	418.60
			3	418.60
02/07/2026	19:19:25.676	60		418.60
			60	418.60
			50	418.60
			10	418.60
02/07/2026	19:19:05.825	50		418.60
			50	418.60
			50	418.60
02/07/2026	19:18:57.833	50		418.60
			50	418.60
			50	418.60
02/07/2026	19:18:29.767	5		418.40
			5	418.40
			5	418.40
02/07/2026	19:17:53.619	1		418.40
			1	418.40
			1	418.40
02/07/2026	19:17:37.486	1		418.60
			1	418.60
			1	418.60
02/07/2026	19:15:06.946	40		418.60
			40	418.60
			40	418.60
02/07/2026	19:12:28.251	10		418.40
			10	418.40
			10	418.40
02/07/2026	19:08:32.890	3		418.40
			3	418.40
			3	418.40
02/07/2026	19:08:25.244	1		418.60
			1	418.60
			1	418.60
02/07/2026	19:06:40.545	20		418.40
			20	418.40
			20	418.40
02/07/2026	19:06:00.674	3		418.60
			3	418.60
			3	418.60
02/07/2026	19:04:42.662	10		418.60
			10	418.60
			10	418.60
02/07/2026	19:02:46.516	50		418.60
			50	418.60
			50	418.60
02/07/2026	19:02:45.640	50		418.60
			50	418.60
			25	418.60
			25	418.60
02/07/2026	19:02:25.927	4		418.40
			4	418.40
			4	418.40
02/07/2026	18:59:48.149	23		418.60
			23	418.60
			23	418.60
02/07/2026	18:58:08.443	50		418.60
			50	418.60
			50	418.60
02/07/2026	18:57:46.200	50		418.60
			50	418.60
			50	418.60
02/07/2026	18:57:31.767	25		418.60
			25	418.60
			25	418.60
02/07/2026	18:56:51.239	10		418.50
			10	418.50
			10	418.50
02/07/2026	18:56:28.245	20		418.50
			20	418.50
			20	418.50
02/07/2026	18:53:28.974	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:53:28.129	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:53:05.891	25		418.50
			25	418.50
			25	418.50
02/07/2026	18:53:04.049	928		418.60
			928	418.60
			928	418.60
02/07/2026	18:53:00.412	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:52:47.771	72		418.60
			72	418.60
			47	418.60
			25	418.60
02/07/2026	18:51:36.253	3		418.60
			3	418.60
			3	418.60
02/07/2026	18:50:16.845	10		418.90
			10	418.90
			10	418.90
02/07/2026	18:49:46.208	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:49:26.980	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:49:16.328	1		418.90
			1	418.90
			1	418.90
02/07/2026	18:49:09.059	525		418.70
			25	418.70
			525	418.70
			500	418.70
02/07/2026	18:49:00.605	50		418.60
			50	418.60
			50	418.60
02/07/2026	18:48:18.697	10		418.60
			10	418.60
			10	418.60
02/07/2026	18:45:19.691	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:42:56.414	1		418.90
			1	418.90
			1	418.90
02/07/2026	18:41:10.456	1		418.90
			1	418.90
			1	418.90
02/07/2026	18:40:49.292	5		418.90
			5	418.90
			5	418.90
02/07/2026	18:40:39.655	2		418.50
			2	418.50
			2	418.50
02/07/2026	18:40:12.589	3		418.90
			3	418.90
			3	418.90
02/07/2026	18:39:34.241	8		418.50
			8	418.50
			8	418.50
02/07/2026	18:38:21.831	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:38:17.668	11		418.50
			11	418.50
			11	418.50
02/07/2026	18:38:15.075	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:37:54.210	37		418.90
			37	418.90
			37	418.90
02/07/2026	18:37:52.589	60		418.90
			10	418.90
			60	418.90
			50	418.90
02/07/2026	18:36:28.327	53		418.90
			53	418.90
			50	418.90
			3	418.90
02/07/2026	18:34:28.419	9		418.90
			9	418.90
			9	418.90
02/07/2026	18:33:20.394	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:32:54.484	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:31:38.039	25		418.50
			25	418.50
			25	418.50
02/07/2026	18:29:40.813	10		418.50
			10	418.50
			10	418.50
02/07/2026	18:28:54.263	437		418.50
			425	418.50
			437	418.50
			12	418.50
02/07/2026	18:28:35.798	75		418.50
			25	418.50
			50	418.50
			75	418.50
02/07/2026	18:27:28.235	35		418.50
			9	418.50
			8	418.50
			35	418.50
			18	418.50
02/07/2026	18:26:21.905	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:26:21.843	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:25:55.639	33		418.50
			10	418.50
			23	418.50
			33	418.50
02/07/2026	18:25:37.738	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:24:55.974	10		418.90
			10	418.90
			10	418.90
02/07/2026	18:23:36.640	5		418.50
			5	418.50
			5	418.50
02/07/2026	18:23:21.974	15		418.90
			15	418.90
			15	418.90
02/07/2026	18:23:11.434	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:22:30.008	40		418.90
			40	418.90
			40	418.90
02/07/2026	18:22:25.548	40		418.90
			40	418.90
			40	418.90
02/07/2026	18:21:43.981	1		418.50
			1	418.50
			1	418.50
02/07/2026	18:21:11.815	5		418.50
			5	418.50
			5	418.50
02/07/2026	18:20:36.574	50		418.90
			10	418.90
			15	418.90
			50	418.90
			25	418.90
02/07/2026	18:20:14.167	2		418.50
			2	418.50
			2	418.50
02/07/2026	18:19:22.975	3		418.50
			3	418.50
			3	418.50
02/07/2026	18:19:21.944	4		418.50
			4	418.50
			4	418.50
02/07/2026	18:19:17.727	5		418.90
			5	418.90
			5	418.90
02/07/2026	18:19:02.705	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:18:50.530	5		418.50
			5	418.50
			5	418.50
02/07/2026	18:17:27.295	13		418.90
			13	418.90
			13	418.90
02/07/2026	18:17:14.399	4		418.50
			4	418.50
			4	418.50
02/07/2026	18:15:09.575	10		418.90
			10	418.90
			10	418.90
02/07/2026	18:12:49.725	80		418.60
			80	418.60
			80	418.60
02/07/2026	18:12:43.866	20		418.60
			20	418.60
			20	418.60
02/07/2026	18:10:10.231	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:10:00.310	5		418.50
			5	418.50
			5	418.50
02/07/2026	18:09:59.665	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:09:58.857	50		418.50
			1	418.50
			25	418.50
			3	418.50
			50	418.50
			20	418.50
			1	418.50
02/07/2026	18:08:09.725	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:08:09.611	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:08:09.533	50		418.40
			50	418.40
			50	418.40
02/07/2026	18:07:45.747	24		418.10
			24	418.10
			24	418.10
02/07/2026	18:07:43.097	12		418.10
			12	418.10
			12	418.10
02/07/2026	18:07:00.372	50		418.40
			50	418.40
			50	418.40
02/07/2026	18:06:35.870	15		418.10
			15	418.10
			15	418.10
02/07/2026	18:06:35.834	15		418.10
			15	418.10
			15	418.10
02/07/2026	18:06:35.060	40		418.40
			25	418.40
			15	418.40
			40	418.40
02/07/2026	18:06:34.981	70		418.50
			10	418.50
			10	418.50
			50	418.50
			70	418.50
02/07/2026	18:06:33.415	9		418.50
			9	418.50
			9	418.50
02/07/2026	18:06:16.295	7		418.90
			7	418.90
			7	418.90
02/07/2026	18:06:05.728	13		418.90
			13	418.90
			13	418.90
02/07/2026	18:05:46.534	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:04:16.633	1		418.40
			1	418.40
			1	418.40
02/07/2026	18:03:34.129	15		418.40
			5	418.40
			15	418.40
			10	418.40
02/07/2026	18:03:34.046	85		418.50
			10	418.50
			25	418.50
			50	418.50
			85	418.50
02/07/2026	18:03:03.982	6		418.90
			6	418.90
			6	418.90
02/07/2026	18:01:50.332	59		418.60
			59	418.60
			29	418.60
			10	418.60
			10	418.60
			10	418.60
02/07/2026	18:01:07.669	10		418.90
			10	418.90
			10	418.90
02/07/2026	18:00:43.839	5		418.60
			5	418.60
			5	418.60
02/07/2026	18:00:34.305	1		418.60
			1	418.60
			1	418.60
02/07/2026	18:00:27.638	7		418.90
			7	418.90
			7	418.90
02/07/2026	18:00:24.313	1		418.90
			1	418.90
			1	418.90
02/07/2026	18:00:22.382	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:00:16.619	4		418.90
			4	418.90
			4	418.90
02/07/2026	17:59:15.246	45		418.90
			15	418.90
			45	418.90
			30	418.90
02/07/2026	17:58:40.995	1		418.90
			1	418.90
			1	418.90
02/07/2026	17:58:21.100	1		418.50
			1	418.50
			1	418.50
02/07/2026	17:58:00.360	50		418.60
			10	418.60
			10	418.60
			10	418.60
			50	418.60
			10	418.60
			10	418.60
02/07/2026	17:57:35.514	15		418.60
			15	418.60
			5	418.60
			10	418.60
02/07/2026	17:57:18.968	10		418.90
			10	418.90
			10	418.90
02/07/2026	17:57:18.292	50		418.90
			10	418.90
			50	418.90
			40	418.90
02/07/2026	17:56:49.919	50		418.90
			50	418.90
			50	418.90
02/07/2026	17:56:26.735	3		418.90
			3	418.90
			3	418.90
02/07/2026	17:55:21.155	30		418.60
			10	418.60
			10	418.60
			10	418.60
			30	418.60
02/07/2026	17:55:01.654	2		418.60
			2	418.60
			2	418.60
02/07/2026	17:52:43.131	5		418.50
			5	418.50
			5	418.50
02/07/2026	17:52:43.067	95		418.60
			10	418.60
			50	418.60
			95	418.60
			10	418.60
			25	418.60
02/07/2026	17:52:13.775	5		418.90
			5	418.90
			5	418.90
02/07/2026	17:51:48.019	50		418.60
			25	418.60
			25	418.60
			50	418.60
02/07/2026	17:51:37.311	10		418.80
			10	418.80
			10	418.80
02/07/2026	17:51:10.816	1		419.10
			1	419.10
			1	419.10
02/07/2026	17:50:47.241	1		418.60
			1	418.60
			1	418.60
02/07/2026	17:49:55.580	5		419.10
			5	419.10
			5	419.10
02/07/2026	17:48:45.202	5		418.60
			5	418.60
			5	418.60
02/07/2026	17:48:11.034	1		419.10
			1	419.10
			1	419.10
02/07/2026	17:48:01.266	2		419.10
			2	419.10
			2	419.10
02/07/2026	17:47:35.402	1		418.60
			1	418.60
			1	418.60
02/07/2026	17:46:59.988	5		419.10
			5	419.10
			5	419.10
02/07/2026	17:46:10.642	10		418.60
			10	418.60
			10	418.60
02/07/2026	17:45:13.962	3		419.10
			3	419.10
			3	419.10
02/07/2026	17:45:06.577	36		419.10
			26	419.10
			36	419.10
			10	419.10
02/07/2026	17:44:23.030	74		419.10
			24	419.10
			74	419.10
			50	419.10
02/07/2026	17:44:18.325	1		419.10
			1	419.10
			1	419.10
02/07/2026	17:43:42.942	1		418.60
			1	418.60
			1	418.60
02/07/2026	17:43:38.306	10		419.10
			10	419.10
			10	419.10
02/07/2026	17:43:02.928	15		419.10
			15	419.10
			15	419.10
02/07/2026	17:41:58.339	23		419.10
			23	419.10
			23	419.10
02/07/2026	17:40:51.305	8		418.60
			8	418.60
			8	418.60
02/07/2026	17:40:51.194	20		418.60
			20	418.60
			20	418.60
02/07/2026	17:40:50.880	3		419.20
			3	419.20
			3	419.20
02/07/2026	17:40:38.371	1		419.20
			1	419.20
			1	419.20
02/07/2026	17:40:00.600	3		419.20
			3	419.20
			3	419.20
02/07/2026	17:39:52.563	20		419.20
			20	419.20
			20	419.20
02/07/2026	17:39:29.951	25		419.20
			25	419.20
			25	419.20
02/07/2026	17:39:18.893	54		418.90
			54	418.90
			10	418.90
			19	418.90
			25	418.90
02/07/2026	17:39:18.780	15		419.50
			15	419.50
			15	419.50
02/07/2026	17:39:18.663	3		419.60
			3	419.60
			3	419.60
02/07/2026	17:39:18.589	30		419.80
			30	419.80
			30	419.80
02/07/2026	17:38:59.375	24		419.60
			5	419.60
			24	419.60
			18	419.60
			1	419.60
02/07/2026	17:37:21.771	10		420.40
			10	420.40
			10	420.40
02/07/2026	17:36:41.057	2		420.30
			2	420.30
			2	420.30
02/07/2026	17:36:03.522	86		420.20
			1	420.20
			5	420.20
			5	420.20
			21	420.20
			1	420.20
			71	420.20
			1	420.20
			19	420.20
			7	420.20
			2	420.20
			10	420.20
			25	420.20
			4	420.20
02/07/2026	17:29:58.076	10		419.70
			10	419.70
			10	419.70
02/07/2026	17:29:31.304	15		419.90
			15	419.90
			15	419.90
02/07/2026	17:28:46.810	2		420.30
			2	420.30
			2	420.30
02/07/2026	17:28:40.023	1		420.20
			1	420.20
			1	420.20
02/07/2026	17:27:48.810	2		420.50
			2	420.50
			2	420.50
02/07/2026	17:27:39.205	2		420.40
			2	420.40
			2	420.40
02/07/2026	17:27:17.082	100		420.60
			100	420.60
			100	420.60
02/07/2026	17:26:54.925	10		420.60
			10	420.60
			10	420.60
02/07/2026	17:26:47.899	1		420.50
			1	420.50
			1	420.50
02/07/2026	17:26:19.247	100		420.50
			100	420.50
			100	420.50
02/07/2026	17:26:19.206	120		420.50
			120	420.50
			120	420.50
02/07/2026	17:25:21.009	20		420.30
			20	420.30
			20	420.30
02/07/2026	17:23:38.704	4		420.40
			4	420.40
			4	420.40
02/07/2026	17:23:28.448	6		420.40
			6	420.40
			6	420.40
02/07/2026	17:23:11.480	20		420.20
			20	420.20
			20	420.20
02/07/2026	17:23:07.020	3		420.20
			3	420.20
			3	420.20
02/07/2026	17:22:42.778	8		420.20
			6	420.20
			8	420.20
			2	420.20
02/07/2026	17:22:42.750	3		420.20
			3	420.20
			3	420.20
02/07/2026	17:21:49.609	10		420.40
			10	420.40
			10	420.40
02/07/2026	17:21:46.103	30		420.40
			30	420.40
			30	420.40
02/07/2026	17:21:24.177	20		420.30
			20	420.30
			20	420.30
02/07/2026	17:21:14.520	200		420.40
			200	420.40
			200	420.40
02/07/2026	17:20:51.118	1		420.40
			1	420.40
			1	420.40
02/07/2026	17:20:39.833	2		420.40
			2	420.40
			2	420.40
02/07/2026	17:19:53.278	2		420.50
			2	420.50
			2	420.50
02/07/2026	17:19:33.812	201		420.40
			50	420.40
			79	420.40
			1	420.40
			150	420.40
			122	420.40
02/07/2026	17:19:19.187	150		420.40
			150	420.40
			150	420.40
02/07/2026	17:18:58.799	10		420.40
			10	420.40
			10	420.40
02/07/2026	17:18:20.829	25		420.40
			25	420.40
			25	420.40
02/07/2026	17:18:19.926	5		420.50
			5	420.50
			5	420.50
02/07/2026	17:16:02.050	8		420.80
			8	420.80
			8	420.80
02/07/2026	17:14:38.144	1		420.70
			1	420.70
			1	420.70
02/07/2026	17:14:36.532	600		420.70
			420	420.70
			70	420.70
			50	420.70
			10	420.70
			10	420.70
			580	420.70
			10	420.70
			35	420.70
			15	420.70
02/07/2026	17:13:27.603	150		420.60
			150	420.60
			150	420.60
02/07/2026	17:13:23.193	1		420.50
			1	420.50
			1	420.50
02/07/2026	17:13:07.236	2		420.90
			2	420.90
			2	420.90
02/07/2026	17:12:58.043	10		420.90
			10	420.90
			10	420.90
02/07/2026	17:12:48.919	1		420.70
			1	420.70
			1	420.70
02/07/2026	17:12:48.326	20		420.90
			20	420.90
			20	420.90
02/07/2026	17:11:45.852	5		420.60
			5	420.60
			5	420.60
02/07/2026	17:11:11.474	4		420.50
			4	420.50
			4	420.50
02/07/2026	17:09:58.603	10		420.70
			10	420.70
			10	420.70
02/07/2026	17:09:24.190	7		420.50
			7	420.50
			7	420.50
02/07/2026	17:08:20.967	3		420.70
			3	420.70
			3	420.70
02/07/2026	17:08:16.304	2		420.80
			2	420.80
			2	420.80
02/07/2026	17:07:57.446	1		420.70
			1	420.70
			1	420.70
02/07/2026	17:07:42.545	1		420.60
			1	420.60
			1	420.60
02/07/2026	17:07:32.822	3		420.50
			3	420.50
			3	420.50
02/07/2026	17:07:09.659	54		420.70
			54	420.70
			54	420.70
02/07/2026	17:07:05.402	1		420.80
			1	420.80
			1	420.80
02/07/2026	17:07:04.838	10		420.70
			10	420.70
			10	420.70
02/07/2026	17:06:42.244	6		420.70
			6	420.70
			6	420.70
02/07/2026	17:06:41.225	2		420.70
			2	420.70
			2	420.70
02/07/2026	17:06:31.454	5		420.70
			5	420.70
			5	420.70
02/07/2026	17:06:04.807	10		420.50
			10	420.50
			10	420.50
02/07/2026	17:05:07.616	20		420.40
			20	420.40
			20	420.40
02/07/2026	17:04:51.182	8		420.50
			8	420.50
			8	420.50
02/07/2026	17:04:17.285	58		420.60
			58	420.60
			58	420.60
02/07/2026	17:03:46.523	20		420.50
			20	420.50
			20	420.50
02/07/2026	17:03:35.293	2		420.60
			2	420.60
			2	420.60
02/07/2026	17:02:50.879	40		420.50
			40	420.50
			40	420.50
02/07/2026	17:02:46.171	13		420.50
			13	420.50
			13	420.50
02/07/2026	17:02:31.898	6		420.40
			6	420.40
			6	420.40
02/07/2026	17:02:13.108	17		420.30
			17	420.30
			17	420.30
02/07/2026	17:02:07.780	107		420.30
			107	420.30
			15	420.30
			92	420.30
02/07/2026	17:02:07.675	39		420.30
			39	420.30
			39	420.30
02/07/2026	17:01:52.969	100		420.40
			100	420.40
			100	420.40
02/07/2026	17:01:20.199	10		420.20
			10	420.20
			10	420.20
02/07/2026	17:01:02.644	2		420.20
			2	420.20
			2	420.20
02/07/2026	17:00:47.113	25		420.10
			25	420.10
			25	420.10
02/07/2026	17:00:40.520	4		420.20
			4	420.20
			4	420.20
02/07/2026	17:00:26.123	2		420.30
			2	420.30
			2	420.30
02/07/2026	17:00:10.167	39		420.10
			39	420.10
			39	420.10
02/07/2026	17:00:09.360	5		420.10
			5	420.10
			5	420.10
02/07/2026	17:00:04.703	3		420.10
			3	420.10
			3	420.10
02/07/2026	16:59:53.588	10		420.00
			10	420.00
			10	420.00
02/07/2026	16:59:01.931	50		420.10
			50	420.10
			50	420.10
02/07/2026	16:58:57.857	4		420.00
			4	420.00
			4	420.00
02/07/2026	16:58:52.807	2		420.00
			2	420.00
			2	420.00
02/07/2026	16:58:48.877	2		420.20
			2	420.20
			2	420.20
02/07/2026	16:58:24.830	4		420.30
			4	420.30
			4	420.30
02/07/2026	16:58:09.811	1		420.30
			1	420.30
			1	420.30
02/07/2026	16:56:55.421	1		420.30
			1	420.30
			1	420.30
02/07/2026	16:56:42.497	26		420.20
			26	420.20
			26	420.20
02/07/2026	16:55:50.499	14		420.40
			14	420.40
			14	420.40
02/07/2026	16:55:48.820	2		420.40
			2	420.40
			2	420.40
02/07/2026	16:55:35.222	50		420.40
			50	420.40
			50	420.40
02/07/2026	16:55:31.952	10		420.40
			10	420.40
			10	420.40
02/07/2026	16:55:28.244	50		420.50
			50	420.50
			50	420.50
02/07/2026	16:55:11.126	1		420.60
			1	420.60
			1	420.60
02/07/2026	16:55:10.259	40		420.50
			30	420.50
			40	420.50
			10	420.50
02/07/2026	16:54:31.400	5		420.40
			5	420.40
			5	420.40
02/07/2026	16:54:24.872	1		420.40
			1	420.40
			1	420.40
02/07/2026	16:54:19.987	3		420.30
			3	420.30
			3	420.30
02/07/2026	16:54:17.070	2		420.40
			2	420.40
			2	420.40
02/07/2026	16:54:02.241	1		420.40
			1	420.40
			1	420.40
02/07/2026	16:53:46.114	20		420.30
			20	420.30
			20	420.30
02/07/2026	16:53:29.580	120		420.10
			120	420.10
			120	420.10
02/07/2026	16:53:29.436	109		420.00
			2	420.00
			4	420.00
			4	420.00
			105	420.00
			2	420.00
			100	420.00
			1	420.00
02/07/2026	16:51:42.026	150		419.90
			150	419.90
			150	419.90
02/07/2026	16:51:41.658	15		419.90
			15	419.90
			15	419.90
02/07/2026	16:51:24.810	22		420.00
			22	420.00
			22	420.00
02/07/2026	16:51:15.289	1		419.80
			1	419.80
			1	419.80
02/07/2026	16:51:13.686	10		419.80
			10	419.80
			10	419.80
02/07/2026	16:50:25.836	78		419.80
			78	419.80
			78	419.80
02/07/2026	16:49:51.714	21		419.90
			21	419.90
			21	419.90
02/07/2026	16:49:28.546	3		419.90
			3	419.90
			3	419.90
02/07/2026	16:49:26.519	3		419.70
			3	419.70
			3	419.70
02/07/2026	16:49:20.849	1		419.90
			1	419.90
			1	419.90
02/07/2026	16:48:43.077	10		420.10
			10	420.10
			10	420.10
02/07/2026	16:48:14.167	7		420.00
			7	420.00
			7	420.00
02/07/2026	16:48:03.081	25		420.20
			25	420.20
			25	420.20
02/07/2026	16:47:21.448	130		419.90
			130	419.90
			130	419.90
02/07/2026	16:47:02.055	50		420.00
			50	420.00
			50	420.00
02/07/2026	16:46:58.285	3		420.10
			3	420.10
			3	420.10
02/07/2026	16:46:44.451	19		420.00
			19	420.00
			19	420.00
02/07/2026	16:46:32.189	5		419.90
			5	419.90
			5	419.90
02/07/2026	16:46:02.836	10		420.10
			10	420.10
			10	420.10
02/07/2026	16:45:40.118	12		419.90
			12	419.90
			12	419.90
02/07/2026	16:45:14.189	3		420.10
			3	420.10
			3	420.10
02/07/2026	16:45:13.734	100		420.10
			100	420.10
			100	420.10
02/07/2026	16:45:08.571	10		420.10
			10	420.10
			10	420.10
02/07/2026	16:44:54.088	23		420.20
			23	420.20
			23	420.20
02/07/2026	16:44:47.302	6		420.20
			6	420.20
			6	420.20
02/07/2026	16:44:20.483	10		420.10
			10	420.10
			10	420.10
02/07/2026	16:43:54.217	1		420.10
			1	420.10
			1	420.10
02/07/2026	16:43:37.651	1		420.20
			1	420.20
			1	420.20
02/07/2026	16:43:35.705	4		420.20
			4	420.20
			4	420.20
02/07/2026	16:43:24.016	2 946		420.10
			3	420.10
			10	420.10
			7	420.10
			12	420.10
			10	420.10
			30	420.10
			20	420.10
			14	420.10
			130	420.10
			4	420.10
			2	420.10
			100	420.10
			2	420.10
			11	420.10
			20	420.10
			50	420.10
			1	420.10
			50	420.10
			100	420.10
			67	420.10
			15	420.10
			1 000	420.10
			80	420.10
			4	420.10
			6	420.10
			2	420.10
			5	420.10
			100	420.10
			250	420.10
			10	420.10
			50	420.10
			10	420.10
			75	420.10
			72	420.10
			10	420.10
			7	420.10
			100	420.10
			9	420.10
			20	420.10
			25	420.10
			10	420.10
			2	420.10
			15	420.10
			29	420.10
			58	420.10
			55	420.10
			17	420.10
			115	420.10
			10	420.10
			50	420.10
			10	420.10
			2	420.10
			10	420.10
			10	420.10
			15	420.10
			10	420.10
			454	420.10
			1	420.10
			10	420.10
			5	420.10
			30	420.10
			10	420.10
			1 938	420.10
			2	420.10
			10	420.10
			10	420.10
			2	420.10
			2	420.10
			60	420.10
			3	420.10
			10	420.10
			25	420.10
			33	420.10
			1	420.10
			15	420.10
			15	420.10
			100	420.10
			5	420.10
			100	420.10
			10	420.10
			30	420.10
			100	420.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 082.20
Ask: 1 086.80
Volume: 109 551
+2.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 19:20:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice