Vanguard S&P 500 UCITS ETF

7902

7292

113.9741

    > >>

Date Time Volume Order Volume Price
07/01/2026 21:50:22.402 4   113.9741
      4 113.9741
      4 113.9741
07/01/2026 21:42:13.227 1   113.9094
      1 113.9094
      1 113.9094
07/01/2026 21:42:11.983 4   113.9074
      4 113.9074
      4 113.9074
07/01/2026 21:42:06.827 1   113.911
      1 113.911
      1 113.911
07/01/2026 21:41:57.459 1   113.8874
      1 113.8874
      1 113.8874
07/01/2026 21:41:56.215 1   113.8921
      1 113.8921
      1 113.8921
07/01/2026 21:36:04.498 40   113.90
      40 113.90
      40 113.90
07/01/2026 21:35:52.512 1   113.9099
      1 113.9099
      1 113.9099
07/01/2026 21:35:51.456 13   113.914
      13 113.914
      13 113.914
07/01/2026 21:35:41.985 19   113.91
      19 113.91
      19 113.91
07/01/2026 21:35:08.869 30   113.92
      30 113.92
      30 113.92
07/01/2026 21:34:40.120 7   113.8224
      7 113.8224
      7 113.8224
07/01/2026 21:34:40.002 27   113.8224
      3 113.8224
      3 113.8224
      13 113.8224
      8 113.8224
      27 113.8224
07/01/2026 21:34:39.855 20   113.95
      20 113.95
      20 113.95
07/01/2026 21:32:46.810 1   113.9602
      1 113.9602
      1 113.9602
07/01/2026 21:31:24.769 13   113.99
      13 113.99
      13 113.99
07/01/2026 21:30:52.505 10   113.999
      10 113.999
      10 113.999
07/01/2026 21:30:50.110 1   114.00
      1 114.00
      1 114.00
07/01/2026 21:29:34.719 1   114.048
      1 114.048
      1 114.048
07/01/2026 21:27:41.018 1   114.0311
      1 114.0311
      1 114.0311
07/01/2026 21:27:39.943 3   114.0302
      3 114.0302
      3 114.0302
07/01/2026 21:25:58.120 1   114.0513
      1 114.0513
      1 114.0513
07/01/2026 21:16:00.016 1   114.00
      1 114.00
      1 114.00
07/01/2026 21:14:09.933 1   114.1302
      1 114.1302
      1 114.1302
07/01/2026 21:13:08.373 2   114.13
      2 114.13
      2 114.13
07/01/2026 21:13:05.113 4   114.1468
      4 114.1468
      4 114.1468
07/01/2026 21:12:04.971 3   114.1978
      3 114.1978
      3 114.1978
07/01/2026 21:10:27.891 1   114.206
      1 114.206
      1 114.206
07/01/2026 21:10:26.747 11   114.206
      11 114.206
      11 114.206
07/01/2026 21:10:18.241 22   114.20
      22 114.20
      22 114.20
07/01/2026 21:08:05.913 1   114.24
      1 114.24
      1 114.24
07/01/2026 21:07:51.414 3   114.2408
      3 114.2408
      3 114.2408
07/01/2026 21:07:43.393 1   114.2464
      1 114.2464
      1 114.2464
07/01/2026 21:00:18.649 3   114.1468
      3 114.1468
      3 114.1468
07/01/2026 20:59:56.088 14   114.2684
      14 114.2684
      14 114.2684
07/01/2026 20:59:42.203 1   114.2614
      1 114.2614
      1 114.2614
07/01/2026 20:59:39.692 5   114.2655
      5 114.2655
      5 114.2655
07/01/2026 20:59:29.723 1   114.2661
      1 114.2661
      1 114.2661
07/01/2026 20:59:19.054 136   114.1312
      136 114.1312
      136 114.1312
07/01/2026 20:59:12.516 1   114.2571
      1 114.2571
      1 114.2571
07/01/2026 20:59:06.726 4   114.2545
      4 114.2545
      4 114.2545
07/01/2026 20:58:59.728 2   114.2699
      2 114.2699
      2 114.2699
07/01/2026 20:58:53.991 1   114.2663
      1 114.2663
      1 114.2663
07/01/2026 20:58:48.154 4   114.1487
      4 114.1487
      4 114.1487
07/01/2026 20:58:36.073 1   114.2794
      1 114.2794
      1 114.2794
07/01/2026 20:58:23.095 2   114.2746
      2 114.2746
      2 114.2746
07/01/2026 20:58:17.461 1   114.2743
      1 114.2743
      1 114.2743
07/01/2026 20:58:05.497 1   114.2743
      1 114.2743
      1 114.2743
07/01/2026 20:57:59.448 5   114.2803
      5 114.2803
      5 114.2803
07/01/2026 20:57:52.203 1   114.2762
      1 114.2762
      1 114.2762
07/01/2026 20:57:46.367 4   114.1482
      4 114.1482
      4 114.1482
07/01/2026 20:57:37.010 1   114.2704
      1 114.2704
      1 114.2704
07/01/2026 20:57:30.262 1   114.2822
      1 114.2822
      1 114.2822
07/01/2026 20:57:25.532 1   114.2858
      1 114.2858
      1 114.2858
07/01/2026 20:57:22.111 1   114.2853
      1 114.2853
      1 114.2853
07/01/2026 20:57:18.081 1   114.2822
      1 114.2822
      1 114.2822
07/01/2026 20:56:29.366 5   114.14
      5 114.14
      5 114.14
07/01/2026 20:56:23.981 2   114.2709
      2 114.2709
      2 114.2709
07/01/2026 20:56:23.634 4   114.1451
      4 114.1451
      4 114.1451
07/01/2026 20:56:16.086 5   114.1389
      5 114.1389
      5 114.1389
07/01/2026 20:56:10.054 1   114.2707
      1 114.2707
      1 114.2707
07/01/2026 20:56:07.841 1   114.2717
      1 114.2717
      1 114.2717
07/01/2026 20:56:07.542 2   114.2717
      2 114.2717
      2 114.2717
07/01/2026 20:55:58.683 2   114.2743
      2 114.2743
      2 114.2743
07/01/2026 20:55:52.049 5   114.2779
      5 114.2779
      5 114.2779
07/01/2026 20:55:46.313 3   114.1504
      2 114.1504
      1 114.1504
      3 114.1504
07/01/2026 20:55:44.000 1   114.2772
      1 114.2772
      1 114.2772
07/01/2026 20:55:19.348 3   114.2825
      3 114.2825
      3 114.2825
07/01/2026 20:54:56.901 2   114.2957
      2 114.2957
      2 114.2957
07/01/2026 20:54:53.079 1   114.2967
      1 114.2967
      1 114.2967
07/01/2026 20:54:50.765 1   114.2952
      1 114.2952
      1 114.2952
07/01/2026 20:54:27.918 2   114.2867
      2 114.2867
      2 114.2867
07/01/2026 20:54:26.412 66   114.2877
      66 114.2877
      66 114.2877
07/01/2026 20:54:24.201 2   114.2923
      2 114.2923
      2 114.2923
07/01/2026 20:54:13.513 5   114.2921
      5 114.2921
      5 114.2921
07/01/2026 20:54:07.702 1   114.1702
      1 114.1702
      1 114.1702
07/01/2026 20:53:58.646 1   114.295
      1 114.295
      1 114.295
07/01/2026 20:53:46.973 3   114.1635
      3 114.1635
      3 114.1635
07/01/2026 20:53:43.150 1   114.2878
      1 114.2878
      1 114.2878
07/01/2026 20:53:41.038 1   114.2878
      1 114.2878
      1 114.2878
07/01/2026 20:53:03.207 10   114.2748
      10 114.2748
      10 114.2748
07/01/2026 20:52:55.448 1   114.2789
      1 114.2789
      1 114.2789
07/01/2026 20:52:36.340 21   114.1567
      21 114.1567
      21 114.1567
07/01/2026 20:52:31.317 5   114.2779
      5 114.2779
      5 114.2779
07/01/2026 20:52:02.520 5   114.2712
      5 114.2712
      5 114.2712
07/01/2026 20:51:23.677 1   114.2702
      1 114.2702
      1 114.2702
07/01/2026 20:51:17.037 21   114.1413
      21 114.1413
      11 114.1413
      10 114.1413
07/01/2026 20:51:15.429 3   114.2671
      3 114.2671
      3 114.2671
07/01/2026 20:50:55.877 1   114.1423
      1 114.1423
      1 114.1423
07/01/2026 20:50:41.894 1   114.1408
      1 114.1408
      1 114.1408
07/01/2026 20:50:41.089 1   114.2656
      1 114.2656
      1 114.2656
07/01/2026 20:50:28.419 1   114.1461
      1 114.1461
      1 114.1461
07/01/2026 20:50:25.597 1   114.2719
      1 114.2719
      1 114.2719
07/01/2026 20:50:19.626 2   114.1492
      2 114.1492
      2 114.1492
07/01/2026 20:50:19.564 1   114.275
      1 114.275
      1 114.275
07/01/2026 20:50:17.652 5   114.2786
      5 114.2786
      5 114.2786
07/01/2026 20:49:57.832 1   114.2872
      1 114.2872
      1 114.2872
07/01/2026 20:49:57.734 30   114.2872
      30 114.2872
      30 114.2872
07/01/2026 20:49:44.554 2   114.174
      2 114.174
      2 114.174
07/01/2026 20:49:42.137 1   114.1725
      1 114.1725
      1 114.1725
07/01/2026 20:49:39.519 1   114.2998
      1 114.2998
      1 114.2998
07/01/2026 20:49:17.484 1   114.29
      1 114.29
      1 114.29
07/01/2026 20:49:16.880 1   114.29
      1 114.29
      1 114.29
07/01/2026 20:49:11.853 3   114.285
      3 114.285
      3 114.285
07/01/2026 20:49:09.434 6   114.1606
      6 114.1606
      6 114.1606
07/01/2026 20:48:46.593 3   114.1697
      3 114.1697
      3 114.1697
07/01/2026 20:48:44.083 3   114.2996
      3 114.2996
      3 114.2996
07/01/2026 20:48:36.331 3   114.2981
      3 114.2981
      3 114.2981
07/01/2026 20:48:26.876 1   114.3001
      1 114.3001
      1 114.3001
07/01/2026 20:48:14.791 1   114.2986
      1 114.2986
      1 114.2986
07/01/2026 20:46:44.840 1   114.2986
      1 114.2986
      1 114.2986
07/01/2026 20:46:40.108 1   114.3015
      1 114.3015
      1 114.3015
07/01/2026 20:45:45.970 1   114.2988
      1 114.2988
      1 114.2988
07/01/2026 20:45:45.366 3   114.1754
      3 114.1754
      3 114.1754
07/01/2026 20:45:43.258 1   114.1764
      1 114.1764
      1 114.1764
07/01/2026 20:45:32.587 1   114.3053
      1 114.3053
      1 114.3053
07/01/2026 20:45:20.513 2   114.174
      2 114.174
      2 114.174
07/01/2026 20:45:19.005 27   114.2998
      27 114.2998
      27 114.2998
07/01/2026 20:45:14.176 12   114.3029
      12 114.3029
      12 114.3029
07/01/2026 20:45:11.356 1   114.3089
      1 114.3089
      1 114.3089
07/01/2026 20:45:10.953 9   114.3089
      9 114.3089
      9 114.3089
07/01/2026 20:44:46.005 1   114.1733
      1 114.1733
      1 114.1733
07/01/2026 20:44:43.389 3   114.295
      3 114.295
      3 114.295
07/01/2026 20:44:30.200 1   114.295
      1 114.295
      1 114.295
07/01/2026 20:43:58.809 2   114.296
      2 114.296
      2 114.296
07/01/2026 20:43:58.609 1   114.1702
      1 114.1702
      1 114.1702
07/01/2026 20:43:51.869 1   114.3045
      1 114.3045
      1 114.3045
07/01/2026 20:43:46.535 4   114.1777
      4 114.1777
      4 114.1777
07/01/2026 20:43:27.810 2   114.3045
      2 114.3045
      2 114.3045
07/01/2026 20:43:22.881 5   114.304
      5 114.304
      5 114.304
07/01/2026 20:43:20.033 44   114.3035
      44 114.3035
      44 114.3035
07/01/2026 20:43:16.339 1   114.2957
      1 114.2957
      1 114.2957
07/01/2026 20:43:02.351 1   114.2931
      1 114.2931
      1 114.2931
07/01/2026 20:42:55.605 1   114.2921
      1 114.2921
      1 114.2921
07/01/2026 20:42:50.776 2   114.2972
      2 114.2972
      2 114.2972
07/01/2026 20:42:38.593 1   114.2914
      1 114.2914
      1 114.2914
07/01/2026 20:42:27.829 60   114.1652
      60 114.1652
      60 114.1652
07/01/2026 20:42:09.007 1   114.1506
      1 114.1506
      1 114.1506
07/01/2026 20:41:44.250 2   114.2713
      2 114.2713
      2 114.2713
07/01/2026 20:41:40.422 1   114.2744
      1 114.2744
      1 114.2744
07/01/2026 20:41:39.545 1   114.1486
      1 114.1486
      1 114.1486
07/01/2026 20:41:28.945 12   114.1517
      12 114.1517
      12 114.1517
07/01/2026 20:41:21.295 2   114.2771
      2 114.2771
      2 114.2771
07/01/2026 20:41:18.477 3   114.1513
      3 114.1513
      3 114.1513
07/01/2026 20:41:16.566 1   114.2816
      1 114.2816
      1 114.2816
07/01/2026 20:41:15.935 10   114.2797
      10 114.2797
      10 114.2797
07/01/2026 20:41:04.092 1   114.2901
      1 114.2901
      1 114.2901
07/01/2026 20:40:57.143 1   114.2886
      1 114.2886
      1 114.2886
07/01/2026 20:40:22.319 2   114.3102
      2 114.3102
      2 114.3102
07/01/2026 20:40:22.035 1   114.3102
      1 114.3102
      1 114.3102
07/01/2026 20:40:21.916 1   114.3102
      1 114.3102
      1 114.3102
07/01/2026 20:40:16.078 1   114.3102
      1 114.3102
      1 114.3102
07/01/2026 20:40:08.941 1   114.1772
      1 114.1772
      1 114.1772
07/01/2026 20:39:44.384 5   114.1853
      5 114.1853
      5 114.1853
07/01/2026 20:39:42.574 6   114.313
      6 114.313
      6 114.313
07/01/2026 20:39:17.314 5   114.1914
      5 114.1914
      5 114.1914
07/01/2026 20:38:52.755 2   114.3166
      2 114.3166
      2 114.3166
07/01/2026 20:38:51.246 1   114.3171
      1 114.3171
      1 114.3171
07/01/2026 20:38:50.146 1   114.3171
      1 114.3171
      1 114.3171
07/01/2026 20:38:42.794 2   114.3215
      2 114.3215
      2 114.3215
07/01/2026 20:38:25.288 3   114.3308
      3 114.3308
      3 114.3308
07/01/2026 20:38:16.329 3   114.206
      3 114.206
      3 114.206
07/01/2026 20:38:13.612 2   114.3308
      2 114.3308
      2 114.3308
07/01/2026 20:38:09.478 1   114.3308
      1 114.3308
      1 114.3308
07/01/2026 20:38:08.774 1   114.3308
      1 114.3308
      1 114.3308
07/01/2026 20:38:02.132 2   114.3249
      2 114.3249
      2 114.3249
07/01/2026 20:37:55.091 1   114.195
      1 114.195
      1 114.195
07/01/2026 20:37:53.945 4   114.1941
      4 114.1941
      4 114.1941
07/01/2026 20:37:39.700 5   114.1993
      5 114.1993
      5 114.1993
07/01/2026 20:37:27.731 1   114.3267
      1 114.3267
      1 114.3267
07/01/2026 20:37:14.840 6   114.2091
      6 114.2091
      6 114.2091
07/01/2026 20:37:12.927 15   114.337
      15 114.337
      15 114.337
07/01/2026 20:37:10.715 1   114.3399
      1 114.3399
      1 114.3399
07/01/2026 20:36:55.629 86   114.2101
      86 114.2101
      86 114.2101
07/01/2026 20:36:48.771 1   114.3272
      1 114.3272
      1 114.3272
07/01/2026 20:36:32.971 1   114.3143
      1 114.3143
      1 114.3143
07/01/2026 20:36:25.414 9   114.1976
      9 114.1976
      9 114.1976
07/01/2026 20:36:19.579 2   114.2012
      2 114.2012
      2 114.2012
07/01/2026 20:36:18.271 3   114.1962
      3 114.1962
      3 114.1962
07/01/2026 20:36:15.050 1   114.3311
      1 114.3311
      1 114.3311
07/01/2026 20:36:07.001 1   114.3306
      1 114.3306
      1 114.3306
07/01/2026 20:35:34.793 1   114.3357
      1 114.3357
      1 114.3357
07/01/2026 20:35:17.175 4   114.219
      4 114.219
      4 114.219
07/01/2026 20:35:16.380 3   114.3483
      3 114.3483
      3 114.3483
07/01/2026 20:35:10.940 1   114.3355
      1 114.3355
      1 114.3355
07/01/2026 20:35:06.414 1   114.3345
      1 114.3345
      1 114.3345
07/01/2026 20:35:06.005 2   114.3345
      2 114.3345
      2 114.3345
07/01/2026 20:34:46.888 1   114.336
      1 114.336
      1 114.336
07/01/2026 20:34:33.198 2   114.3288
      2 114.3288
      2 114.3288
07/01/2026 20:34:14.985 128   114.2051
      128 114.2051
      128 114.2051
07/01/2026 20:33:59.786 1   114.3283
      1 114.3283
      1 114.3283
07/01/2026 20:33:59.686 1   114.3283
      1 114.3283
      1 114.3283
07/01/2026 20:33:47.707 3   114.2086
      3 114.2086
      3 114.2086
07/01/2026 20:33:35.732 2   114.3329
      2 114.3329
      2 114.3329
07/01/2026 20:33:15.006 3   114.3298
      3 114.3298
      3 114.3298
07/01/2026 20:33:02.730 2   114.3339
      2 114.3339
      2 114.3339
07/01/2026 20:33:02.327 2   114.3339
      2 114.3339
      2 114.3339
07/01/2026 20:32:47.037 1   114.3337
      1 114.3337
      1 114.3337
07/01/2026 20:32:43.814 1   114.3347
      1 114.3347
      1 114.3347
07/01/2026 20:32:31.638 2   114.3381
      2 114.3381
      2 114.3381
07/01/2026 20:32:31.134 9   114.3381
      9 114.3381
      9 114.3381
07/01/2026 20:32:16.335 6   114.2036
      6 114.2036
      6 114.2036
07/01/2026 20:32:09.596 1   114.3289
      1 114.3289
      1 114.3289
07/01/2026 20:32:09.396 1   114.3289
      1 114.3289
      1 114.3289
07/01/2026 20:32:07.286 2   114.3289
      2 114.3289
      2 114.3289
07/01/2026 20:32:03.868 1   114.3285
      1 114.3285
      1 114.3285
07/01/2026 20:31:59.941 3   114.3244
      3 114.3244
      3 114.3244
07/01/2026 20:31:53.190 1   114.3167
      1 114.3167
      1 114.3167
07/01/2026 20:31:53.095 4   114.3167
      4 114.3167
      4 114.3167
07/01/2026 20:31:43.135 1   114.3141
      1 114.3141
      1 114.3141
07/01/2026 20:31:39.762 696   114.1502
      696 114.1502
      695 114.1502
      1 114.1502
07/01/2026 20:31:25.636 10   114.3012
      1 114.3012
      1 114.3012
      2 114.3012
      1 114.3012
      9 114.3012
      1 114.3012
      1 114.3012
      4 114.3012
07/01/2026 20:29:33.728 1   114.2851
      1 114.2851
      1 114.2851
07/01/2026 20:29:16.707 3   114.152
      3 114.152
      3 114.152
07/01/2026 20:29:05.028 1   114.2732
      1 114.2732
      1 114.2732
07/01/2026 20:29:03.006 7   114.2691
      7 114.2691
      7 114.2691
07/01/2026 20:28:56.669 1   114.2681
      1 114.2681
      1 114.2681
07/01/2026 20:28:48.024 1   114.2696
      1 114.2696
      1 114.2696
07/01/2026 20:28:42.289 30   114.1368
      30 114.1368
      30 114.1368
07/01/2026 20:28:27.994 1   114.2732
      1 114.2732
      1 114.2732
07/01/2026 20:28:18.528 5   114.2637
      5 114.2637
      5 114.2637
07/01/2026 20:28:02.822 7   114.2719
      7 114.2719
      7 114.2719
07/01/2026 20:27:45.909 3   114.1363
      3 114.1363
      3 114.1363
07/01/2026 20:27:36.546 2   114.2636
      2 114.2636
      2 114.2636
07/01/2026 20:27:31.106 2   114.1378
      2 114.1378
      2 114.1378
07/01/2026 20:27:28.087 1   114.2595
      1 114.2595
      1 114.2595
07/01/2026 20:27:14.704 18   114.265
      18 114.265
      18 114.265
07/01/2026 20:27:14.003 5   114.2614
      5 114.2614
      5 114.2614
07/01/2026 20:26:45.716 3   114.1228
      3 114.1228
      3 114.1228
07/01/2026 20:26:41.290 4   114.2516
      4 114.2516
      4 114.2516
07/01/2026 20:26:40.986 1   114.2516
      1 114.2516
      1 114.2516
07/01/2026 20:26:24.769 3   114.2596
      3 114.2596
      3 114.2596
07/01/2026 20:26:08.868 1   114.252
      1 114.252
      1 114.252
07/01/2026 20:26:05.451 1   114.2546
      1 114.2546
      1 114.2546
07/01/2026 20:25:53.373 1   114.2462
      1 114.2462
      1 114.2462
07/01/2026 20:25:45.727 3   114.1286
      3 114.1286
      3 114.1286
07/01/2026 20:25:32.239 1   114.2616
      1 114.2616
      1 114.2616
07/01/2026 20:25:11.906 5   114.2765
      5 114.2765
      5 114.2765
07/01/2026 20:24:52.257 3   114.2726
      3 114.2726
      3 114.2726
07/01/2026 20:24:52.185 1   114.2726
      1 114.2726
      1 114.2726
07/01/2026 20:24:38.395 2   114.2803
      2 114.2803
      2 114.2803
07/01/2026 20:24:29.241 2   114.2834
      2 114.2834
      2 114.2834
07/01/2026 20:24:08.372 15   114.2763
      15 114.2763
      15 114.2763
07/01/2026 20:23:28.244 6   114.1644
      6 114.1644
      6 114.1644
07/01/2026 20:23:26.229 2   114.2948
      2 114.2948
      2 114.2948
07/01/2026 20:22:55.235 5   114.1399
      5 114.1399
      5 114.1399
07/01/2026 20:21:51.729 18   114.2801
      18 114.2801
      18 114.2801
07/01/2026 20:21:49.411 1   114.2791
      1 114.2791
      1 114.2791
07/01/2026 20:21:47.598 3   114.1569
      3 114.1569
      3 114.1569
07/01/2026 20:21:39.756 1   114.2966
      1 114.2966
      1 114.2966
07/01/2026 20:21:13.293 1   114.2904
      1 114.2904
      1 114.2904
07/01/2026 20:20:55.313 2   114.1757
      2 114.1757
      2 114.1757
07/01/2026 20:20:53.882 1   114.3015
      1 114.3015
      1 114.3015
07/01/2026 20:20:40.280 1   114.301
      1 114.301
      1 114.301
07/01/2026 20:20:28.498 1   114.3046
      1 114.3046
      1 114.3046
07/01/2026 20:20:18.942 1   114.1778
      1 114.1778
      1 114.1778
07/01/2026 20:19:57.192 1   114.2041
      1 114.2041
      1 114.2041
07/01/2026 20:19:40.692 1   114.315
      1 114.315
      1 114.315
07/01/2026 20:19:39.482 1   114.3114
      1 114.3114
      1 114.3114
07/01/2026 20:19:17.035 4   114.1789
      4 114.1789
      4 114.1789
07/01/2026 20:19:07.877 3   114.2922
      3 114.2922
      3 114.2922
07/01/2026 20:18:57.171 2   114.2891
      2 114.2891
      2 114.2891
07/01/2026 20:18:53.877 14   114.2881
      14 114.2881
      14 114.2881
07/01/2026 20:18:51.765 1   114.2984
      1 114.2984
      1 114.2984
07/01/2026 20:18:15.034 1   114.3007
      1 114.3007
      1 114.3007
07/01/2026 20:16:54.700 5   114.2546
      5 114.2546
      5 114.2546
07/01/2026 20:16:24.515 1   114.2783
      1 114.2783
      1 114.2783
07/01/2026 20:16:20.592 1   114.2886
      1 114.2886
      1 114.2886
07/01/2026 20:15:50.287 1   114.2685
      1 114.2685
      1 114.2685
07/01/2026 20:15:48.977 1   114.2671
      1 114.2671
      1 114.2671
07/01/2026 20:15:46.463 3   114.1427
      3 114.1427
      3 114.1427
07/01/2026 20:15:44.755 1   114.1478
      1 114.1478
      1 114.1478
07/01/2026 20:15:34.890 2   114.2772
      2 114.2772
      2 114.2772
07/01/2026 20:15:22.517 1   114.2738
      1 114.2738
      1 114.2738
07/01/2026 20:15:11.443 1   114.2971
      1 114.2971
      1 114.2971
07/01/2026 20:15:09.132 2   114.1749
      2 114.1749
      2 114.1749
07/01/2026 20:15:06.820 1   114.1877
      1 114.1877
      1 114.1877
07/01/2026 20:14:51.830 5   114.3205
      5 114.3205
      5 114.3205
07/01/2026 20:14:25.253 5   114.3332
      5 114.3332
      5 114.3332
07/01/2026 20:14:21.131 1   114.3277
      1 114.3277
      1 114.3277
07/01/2026 20:14:05.633 27   114.3264
      27 114.3264
      27 114.3264
07/01/2026 20:13:48.631 1   114.3032
      1 114.3032
      1 114.3032
07/01/2026 20:13:38.869 1   114.3041
      1 114.3041
      1 114.3041
07/01/2026 20:13:32.432 1   114.2943
      1 114.2943
      1 114.2943
07/01/2026 20:13:29.716 1   114.2979
      1 114.2979
      1 114.2979
07/01/2026 20:13:15.434 4   114.1692
      4 114.1692
      4 114.1692
07/01/2026 20:13:01.237 1   114.3073
      1 114.3073
      1 114.3073
07/01/2026 20:12:57.416 1   114.3154
      1 114.3154
      1 114.3154
07/01/2026 20:12:57.085 57   114.1846
      57 114.1846
      57 114.1846
07/01/2026 20:12:50.569 1   114.3105
      1 114.3105
      1 114.3105
07/01/2026 20:12:45.131 1   114.3146
      1 114.3146
      1 114.3146
07/01/2026 20:12:34.363 1   114.3063
      1 114.3063
      1 114.3063
07/01/2026 20:12:24.107 2   114.3185
      2 114.3185
      2 114.3185
07/01/2026 20:12:22.302 1   114.1968
      1 114.1968
      1 114.1968
07/01/2026 20:12:15.653 3   114.2096
      3 114.2096
      3 114.2096
07/01/2026 20:12:05.794 1   114.3342
      1 114.3342
      1 114.3342
07/01/2026 20:11:47.880 3   114.3489
      3 114.3489
      3 114.3489
07/01/2026 20:11:41.954 1   114.329
      1 114.329
      1 114.329
07/01/2026 20:11:38.437 1   114.3198
      1 114.3198
      1 114.3198
07/01/2026 20:11:36.617 2   114.3172
      2 114.3172
      2 114.3172
07/01/2026 20:11:36.417 1   114.3172
      1 114.3172
      1 114.3172
07/01/2026 20:11:35.973 1   114.3172
      1 114.3172
      1 114.3172
07/01/2026 20:11:26.556 2   114.3314
      2 114.3314
      2 114.3314
07/01/2026 20:10:51.330 1   114.33
      1 114.33
      1 114.33
07/01/2026 20:10:45.591 4   114.1924
      4 114.1924
      4 114.1924
07/01/2026 20:10:33.412 1   114.3285
      1 114.3285
      1 114.3285
07/01/2026 20:10:24.459 2   114.336
      2 114.336
      2 114.336
07/01/2026 20:10:18.016 1   114.3687
      1 114.3687
      1 114.3687
07/01/2026 20:10:08.861 1   114.3714
      1 114.3714
      1 114.3714
07/01/2026 20:10:06.344 2   114.3673
      2 114.3673
      2 114.3673
07/01/2026 20:10:04.343 1   114.3733
      1 114.3733
      1 114.3733
07/01/2026 20:09:54.560 1   114.3769
      1 114.3769
      1 114.3769
07/01/2026 20:09:50.836 2   114.3714
      2 114.3714
      2 114.3714
07/01/2026 20:09:47.119 8   114.3754
      8 114.3754
      8 114.3754
07/01/2026 20:09:45.504 4   114.2456
      4 114.2456
      4 114.2456
07/01/2026 20:09:34.031 1   114.3831
      1 114.3831
      1 114.3831
07/01/2026 20:09:31.722 1   114.3867
      1 114.3867
      1 114.3867
07/01/2026 20:09:24.268 1   114.2619
      1 114.2619
      1 114.2619
07/01/2026 20:09:22.353 1   114.3913
      1 114.3913
      1 114.3913
07/01/2026 20:09:17.983 4   114.3879
      4 114.3879
      4 114.3879
07/01/2026 20:09:16.624 2   114.392
      2 114.392
      2 114.392
07/01/2026 20:09:00.111 2   114.3971
      2 114.3971
      2 114.3971
07/01/2026 20:08:19.250 1   114.4069
      1 114.4069
      1 114.4069
07/01/2026 20:08:03.150 1   114.4185
      1 114.4185
      1 114.4185
07/01/2026 20:07:46.752 2   114.4022
      2 114.4022
      2 114.4022
07/01/2026 20:07:41.982 50   114.3956
      50 114.3956
      50 114.3956
07/01/2026 20:07:34.162 1   114.2795
      1 114.2795
      1 114.2795
07/01/2026 20:07:29.941 1   114.4079
      1 114.4079
      1 114.4079
07/01/2026 20:07:10.314 2   114.4136
      2 114.4136
      2 114.4136
07/01/2026 20:07:01.549 1   114.4122
      1 114.4122
      1 114.4122

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM