Tradegate BSX

Bayer AG

761

668

39.985

Date	Time	Volume	Order Volume	Price
11/03/2026	16:49:17.288	20		39.985
			20	39.985
			20	39.985
11/03/2026	16:49:07.721	22		39.98
			22	39.98
			22	39.98
11/03/2026	16:47:20.055	60		39.955
			60	39.955
			60	39.955
11/03/2026	16:47:02.704	1		39.945
			1	39.945
			1	39.945
11/03/2026	16:46:03.011	3		39.895
			3	39.895
			3	39.895
11/03/2026	16:45:43.839	200		39.895
			200	39.895
			200	39.895
11/03/2026	16:45:19.927	250		39.90
			250	39.90
			250	39.90
11/03/2026	16:45:05.122	100		39.94
			100	39.94
			100	39.94
11/03/2026	16:43:57.935	74		39.98
			74	39.98
			74	39.98
11/03/2026	16:43:09.052	35		40.00
			35	40.00
			35	40.00
11/03/2026	16:42:59.609	456		40.00
			456	40.00
			456	40.00
11/03/2026	16:42:49.222	2 500		40.00
			2 500	40.00
			2 500	40.00
11/03/2026	16:42:34.232	74		40.00
			74	40.00
			74	40.00
11/03/2026	16:39:39.770	18		39.975
			18	39.975
			18	39.975
11/03/2026	16:38:12.124	100		40.01
			100	40.01
			100	40.01
11/03/2026	16:38:11.420	280		40.00
			280	40.00
			280	40.00
11/03/2026	16:38:11.329	100		39.99
			100	39.99
			100	39.99
11/03/2026	16:37:27.225	500		39.965
			500	39.965
			500	39.965
11/03/2026	16:36:42.202	6		39.97
			6	39.97
			6	39.97
11/03/2026	16:36:39.299	40		39.965
			40	39.965
			40	39.965
11/03/2026	16:36:24.079	750		39.96
			750	39.96
			750	39.96
11/03/2026	16:36:22.426	2		39.965
			2	39.965
			2	39.965
11/03/2026	16:35:46.384	1		39.96
			1	39.96
			1	39.96
11/03/2026	16:33:57.230	100		39.855
			100	39.855
			100	39.855
11/03/2026	16:33:42.984	500		39.86
			500	39.86
			500	39.86
11/03/2026	16:33:40.283	20		39.875
			20	39.875
			20	39.875
11/03/2026	16:33:28.243	7		39.85
			7	39.85
			7	39.85
11/03/2026	16:33:12.076	100		39.85
			100	39.85
			100	39.85
11/03/2026	16:33:01.664	100		39.865
			100	39.865
			100	39.865
11/03/2026	16:32:50.951	960		39.795
			960	39.795
			960	39.795
11/03/2026	16:32:40.425	500		39.815
			500	39.815
			500	39.815
11/03/2026	16:32:28.793	100		39.85
			100	39.85
			100	39.85
11/03/2026	16:32:11.027	530		39.86
			530	39.86
			530	39.86
11/03/2026	16:32:07.526	2 500		39.86
			2 500	39.86
			2 500	39.86
11/03/2026	16:31:42.533	74		39.865
			74	39.865
			74	39.865
11/03/2026	16:31:24.656	200		39.855
			200	39.855
			200	39.855
11/03/2026	16:30:50.844	50		39.875
			50	39.875
			50	39.875
11/03/2026	16:30:16.612	1 200		39.92
			1 200	39.92
			1 200	39.92
11/03/2026	16:29:18.024	177		39.96
			177	39.96
			177	39.96
11/03/2026	16:29:17.927	20		39.96
			20	39.96
			20	39.96
11/03/2026	16:28:33.424	240		39.93
			240	39.93
			240	39.93
11/03/2026	16:28:19.960	2 000		39.935
			250	39.935
			1 750	39.935
			2 000	39.935
11/03/2026	16:27:29.426	2 500		39.935
			2 500	39.935
			2 500	39.935
11/03/2026	16:24:27.919	272		39.92
			272	39.92
			272	39.92
11/03/2026	16:24:10.412	30		39.91
			30	39.91
			30	39.91
11/03/2026	16:24:09.609	1		39.92
			1	39.92
			1	39.92
11/03/2026	16:22:42.300	50		39.895
			50	39.895
			50	39.895
11/03/2026	16:22:35.717	150		39.915
			150	39.915
			150	39.915
11/03/2026	16:22:16.932	100		39.90
			100	39.90
			100	39.90
11/03/2026	16:21:55.832	250		39.90
			250	39.90
			250	39.90
11/03/2026	16:19:13.881	250		39.925
			250	39.925
			250	39.925
11/03/2026	16:18:37.592	200		39.895
			200	39.895
			200	39.895
11/03/2026	16:18:07.632	150		39.85
			150	39.85
			150	39.85
11/03/2026	16:18:07.505	90		39.88
			90	39.88
			90	39.88
11/03/2026	16:17:10.186	700		39.90
			700	39.90
			700	39.90
11/03/2026	16:16:53.654	2 500		39.90
			2 500	39.90
			2 500	39.90
11/03/2026	16:16:36.822	100		39.90
			100	39.90
			100	39.90
11/03/2026	16:16:08.368	60		39.92
			60	39.92
			60	39.92
11/03/2026	16:15:39.330	100		39.93
			100	39.93
			100	39.93
11/03/2026	16:15:05.706	30		40.11
			30	40.11
			30	40.11
11/03/2026	16:13:29.906	750		40.115
			750	40.115
			750	40.115
11/03/2026	16:12:09.128	54		40.125
			54	40.125
			54	40.125
11/03/2026	16:10:37.497	2		40.165
			2	40.165
			2	40.165
11/03/2026	16:05:52.173	6		40.145
			6	40.145
			6	40.145
11/03/2026	16:03:29.222	50		40.09
			50	40.09
			50	40.09
11/03/2026	16:02:46.807	419		40.035
			419	40.035
			419	40.035
11/03/2026	16:01:32.246	1 000		40.035
			1 000	40.035
			1 000	40.035
11/03/2026	16:01:09.645	2 500		40.105
			2 500	40.105
			2 500	40.105
11/03/2026	16:00:31.956	750		40.10
			750	40.10
			750	40.10
11/03/2026	16:00:05.042	2		40.185
			2	40.185
			2	40.185
11/03/2026	15:59:50.132	2 500		40.20
			2 500	40.20
			2 500	40.20
11/03/2026	15:59:40.555	100		40.20
			100	40.20
			100	40.20
11/03/2026	15:58:31.220	1 200		40.23
			1 200	40.23
			1 200	40.23
11/03/2026	15:58:31.093	1 151		40.22
			1 151	40.22
			1 151	40.22
11/03/2026	15:58:20.927	100		40.205
			100	40.205
			100	40.205
11/03/2026	15:58:02.966	644		40.20
			54	40.20
			40	40.20
			644	40.20
			100	40.20
			50	40.20
			50	40.20
			350	40.20
11/03/2026	15:57:55.932	10		40.175
			10	40.175
			10	40.175
11/03/2026	15:57:53.505	10		40.175
			10	40.175
			10	40.175
11/03/2026	15:56:12.605	25		40.17
			25	40.17
			25	40.17
11/03/2026	15:56:12.254	50		40.17
			50	40.17
			50	40.17
11/03/2026	15:55:01.512	250		40.165
			250	40.165
			250	40.165
11/03/2026	15:54:28.818	13		40.165
			13	40.165
			13	40.165
11/03/2026	15:54:16.815	60		40.155
			60	40.155
			60	40.155
11/03/2026	15:52:29.632	50		40.155
			50	40.155
			50	40.155
11/03/2026	15:51:36.062	100		40.16
			100	40.16
			100	40.16
11/03/2026	15:51:21.319	400		40.145
			400	40.145
			400	40.145
11/03/2026	15:50:37.304	280		40.145
			280	40.145
			280	40.145
11/03/2026	15:50:36.099	800		40.125
			800	40.125
			800	40.125
11/03/2026	15:49:46.748	50		40.15
			50	40.15
			50	40.15
11/03/2026	15:49:19.154	30		40.15
			30	40.15
			30	40.15
11/03/2026	15:49:10.873	1 320		40.15
			1 320	40.15
			1 320	40.15
11/03/2026	15:49:10.304	2 500		40.165
			2 500	40.165
			2 500	40.165
11/03/2026	15:49:06.554	155		40.14
			155	40.14
			155	40.14
11/03/2026	15:48:19.425	400		40.10
			400	40.10
			300	40.10
			100	40.10
11/03/2026	15:48:19.331	800		40.08
			100	40.08
			800	40.08
			700	40.08
11/03/2026	15:48:16.876	2 800		40.055
			2 800	40.055
			2 500	40.055
			300	40.055
11/03/2026	15:47:54.179	2 500		40.055
			2 500	40.055
			2 500	40.055
11/03/2026	15:47:54.084	1		40.07
			1	40.07
			1	40.07
11/03/2026	15:47:45.362	10		40.06
			10	40.06
			10	40.06
11/03/2026	15:45:36.133	1		40.05
			1	40.05
			1	40.05
11/03/2026	15:45:22.804	1		40.035
			1	40.035
			1	40.035
11/03/2026	15:44:53.794	154		40.025
			154	40.025
			154	40.025
11/03/2026	15:43:47.873	4		40.01
			4	40.01
			4	40.01
11/03/2026	15:43:26.319	8		39.995
			8	39.995
			8	39.995
11/03/2026	15:43:25.884	1		39.995
			1	39.995
			1	39.995
11/03/2026	15:42:04.366	100		39.99
			100	39.99
			100	39.99
11/03/2026	15:41:28.410	160		40.00
			160	40.00
			160	40.00
11/03/2026	15:41:16.554	10		40.00
			10	40.00
			10	40.00
11/03/2026	15:41:06.662	100		40.02
			100	40.02
			100	40.02
11/03/2026	15:39:42.834	50		40.015
			50	40.015
			50	40.015
11/03/2026	15:38:47.799	10		40.075
			10	40.075
			10	40.075
11/03/2026	15:38:24.447	96		40.045
			96	40.045
			96	40.045
11/03/2026	15:37:57.659	50		40.04
			50	40.04
			50	40.04
11/03/2026	15:37:24.668	15		40.03
			15	40.03
			15	40.03
11/03/2026	15:36:54.655	20		40.015
			20	40.015
			20	40.015
11/03/2026	15:36:41.113	25		40.00
			25	40.00
			25	40.00
11/03/2026	15:36:40.746	130		39.99
			130	39.99
			130	39.99
11/03/2026	15:36:23.673	100		39.98
			100	39.98
			100	39.98
11/03/2026	15:36:20.655	2		39.97
			2	39.97
			2	39.97
11/03/2026	15:35:47.331	50		39.95
			50	39.95
			50	39.95
11/03/2026	15:34:06.028	1		39.885
			1	39.885
			1	39.885
11/03/2026	15:33:11.147	1		39.895
			1	39.895
			1	39.895
11/03/2026	15:30:36.045	300		39.895
			300	39.895
			300	39.895
11/03/2026	15:29:27.133	206		39.84
			206	39.84
			206	39.84
11/03/2026	15:27:48.106	50		39.825
			50	39.825
			50	39.825
11/03/2026	15:26:57.217	50		39.845
			50	39.845
			50	39.845
11/03/2026	15:26:36.599	500		39.835
			500	39.835
			500	39.835
11/03/2026	15:26:25.743	2 500		39.86
			2 500	39.86
			2 500	39.86
11/03/2026	15:24:10.363	6		39.78
			6	39.78
			6	39.78
11/03/2026	15:22:55.480	249		39.815
			249	39.815
			249	39.815
11/03/2026	15:19:42.126	50		39.905
			50	39.905
			50	39.905
11/03/2026	15:18:57.540	100		39.92
			100	39.92
			100	39.92
11/03/2026	15:15:51.785	7		39.785
			7	39.785
			7	39.785
11/03/2026	15:14:51.761	20		39.835
			20	39.835
			20	39.835
11/03/2026	15:13:52.286	85		39.77
			85	39.77
			85	39.77
11/03/2026	15:13:13.331	251		39.765
			251	39.765
			251	39.765
11/03/2026	15:11:59.755	251		39.75
			251	39.75
			251	39.75
11/03/2026	15:11:55.835	10		39.745
			10	39.745
			10	39.745
11/03/2026	15:11:55.426	81		39.735
			81	39.735
			81	39.735
11/03/2026	15:11:51.465	2		39.745
			2	39.745
			2	39.745
11/03/2026	15:11:47.597	240		39.735
			240	39.735
			240	39.735
11/03/2026	15:11:32.063	30		39.735
			30	39.735
			30	39.735
11/03/2026	15:11:07.638	125		39.75
			125	39.75
			125	39.75
11/03/2026	15:10:37.088	251		39.815
			251	39.815
			251	39.815
11/03/2026	15:10:24.886	38		39.795
			38	39.795
			38	39.795
11/03/2026	15:06:25.340	250		39.85
			250	39.85
			250	39.85
11/03/2026	15:03:42.320	695		39.785
			695	39.785
			695	39.785
11/03/2026	15:03:27.048	1 000		39.80
			1 000	39.80
			1 000	39.80
11/03/2026	15:02:00.506	2 500		39.97
			2 500	39.97
			2 500	39.97
11/03/2026	15:00:57.943	2 500		40.00
			50	40.00
			2 500	40.00
			2 325	40.00
			75	40.00
			50	40.00
11/03/2026	15:00:38.611	63		39.82
			63	39.82
			63	39.82
11/03/2026	15:00:38.205	1		39.81
			1	39.81
			1	39.81
11/03/2026	14:59:48.675	12		39.70
			12	39.70
			12	39.70
11/03/2026	14:59:02.936	5		39.71
			5	39.71
			5	39.71
11/03/2026	14:57:25.127	3		39.66
			3	39.66
			3	39.66
11/03/2026	14:55:12.052	100		39.64
			100	39.64
			100	39.64
11/03/2026	14:53:48.044	3		39.63
			3	39.63
			3	39.63
11/03/2026	14:53:29.182	1		39.66
			1	39.66
			1	39.66
11/03/2026	14:51:15.911	600		39.58
			600	39.58
			600	39.58
11/03/2026	14:46:41.174	50		39.535
			50	39.535
			50	39.535
11/03/2026	14:46:33.960	1 250		39.535
			1 250	39.535
			1 250	39.535
11/03/2026	14:46:06.188	50		39.53
			50	39.53
			50	39.53
11/03/2026	14:42:33.166	100		39.585
			100	39.585
			100	39.585
11/03/2026	14:39:58.462	40		39.67
			40	39.67
			40	39.67
11/03/2026	14:38:58.633	35		39.655
			35	39.655
			35	39.655
11/03/2026	14:37:43.822	936		39.57
			936	39.57
			936	39.57
11/03/2026	14:37:01.693	5		39.55
			5	39.55
			5	39.55
11/03/2026	14:35:16.485	4		39.605
			4	39.605
			4	39.605
11/03/2026	14:31:11.865	100		39.66
			100	39.66
			100	39.66
11/03/2026	14:30:50.554	25		39.685
			25	39.685
			25	39.685
11/03/2026	14:30:43.540	1 000		39.68
			1 000	39.68
			1 000	39.68
11/03/2026	14:27:35.715	125		39.75
			125	39.75
			125	39.75
11/03/2026	14:27:18.503	545		39.745
			545	39.745
			545	39.745
11/03/2026	14:26:32.868	520		39.75
			520	39.75
			520	39.75
11/03/2026	14:26:27.183	2 500		39.75
			2 500	39.75
			2 500	39.75
11/03/2026	14:25:56.401	10		39.70
			10	39.70
			10	39.70
11/03/2026	14:22:12.248	1		39.64
			1	39.64
			1	39.64
11/03/2026	14:17:51.243	20		39.66
			20	39.66
			20	39.66
11/03/2026	14:17:51.034	2		39.655
			2	39.655
			2	39.655
11/03/2026	14:13:28.219	320		39.62
			320	39.62
			320	39.62
11/03/2026	14:13:22.509	3		39.63
			3	39.63
			3	39.63
11/03/2026	14:12:37.609	1		39.62
			1	39.62
			1	39.62
11/03/2026	14:09:11.415	1		39.655
			1	39.655
			1	39.655
11/03/2026	14:07:52.259	500		39.66
			500	39.66
			500	39.66
11/03/2026	14:07:28.254	500		39.65
			500	39.65
			500	39.65
11/03/2026	14:07:24.428	1		39.64
			1	39.64
			1	39.64
11/03/2026	14:07:07.766	1		39.655
			1	39.655
			1	39.655
11/03/2026	14:06:53.417	300		39.71
			300	39.71
			300	39.71
11/03/2026	14:06:50.803	22		39.695
			22	39.695
			22	39.695
11/03/2026	14:06:13.235	10		39.71
			10	39.71
			10	39.71
11/03/2026	14:04:03.039	50		39.66
			50	39.66
			50	39.66
11/03/2026	14:02:47.046	60		39.635
			60	39.635
			60	39.635
11/03/2026	14:02:26.649	1 000		39.605
			1 000	39.605
			1 000	39.605
11/03/2026	14:01:13.654	87		39.575
			87	39.575
			87	39.575
11/03/2026	14:00:46.880	10		39.55
			10	39.55
			10	39.55
11/03/2026	13:59:22.525	3		39.575
			3	39.575
			3	39.575
11/03/2026	13:58:02.474	50		39.58
			50	39.58
			50	39.58
11/03/2026	13:56:07.202	50		39.60
			50	39.60
			50	39.60
11/03/2026	13:55:48.006	3		39.595
			3	39.595
			3	39.595
11/03/2026	13:55:16.275	2 500		39.57
			2 500	39.57
			2 500	39.57
11/03/2026	13:55:16.151	6		39.57
			6	39.57
			6	39.57
11/03/2026	13:55:07.849	1		39.565
			1	39.565
			1	39.565
11/03/2026	13:52:43.458	2		39.53
			2	39.53
			2	39.53
11/03/2026	13:52:37.640	10		39.52
			10	39.52
			10	39.52
11/03/2026	13:51:59.100	500		39.55
			500	39.55
			500	39.55
11/03/2026	13:49:25.272	40		39.475
			40	39.475
			40	39.475
11/03/2026	13:49:23.436	1 600		39.46
			1 600	39.46
			1 600	39.46
11/03/2026	13:48:42.441	120		39.47
			120	39.47
			120	39.47
11/03/2026	13:47:12.114	445		39.50
			250	39.50
			10	39.50
			60	39.50
			100	39.50
			445	39.50
			25	39.50
11/03/2026	13:46:04.173	2 500		39.555
			2 500	39.555
			2 500	39.555
11/03/2026	13:45:38.320	253		39.585
			253	39.585
			253	39.585
11/03/2026	13:45:30.206	546		39.585
			546	39.585
			546	39.585
11/03/2026	13:45:30.081	755		39.60
			250	39.60
			755	39.60
			505	39.60
11/03/2026	13:44:52.122	15		39.63
			15	39.63
			15	39.63
11/03/2026	13:43:57.054	60		39.605
			60	39.605
			60	39.605
11/03/2026	13:41:35.739	252		39.755
			252	39.755
			252	39.755
11/03/2026	13:37:54.455	624		39.78
			624	39.78
			624	39.78
11/03/2026	13:37:45.032	1 150		39.765
			1 150	39.765
			1 150	39.765
11/03/2026	13:35:06.278	90		39.755
			90	39.755
			90	39.755
11/03/2026	13:34:37.265	25		39.735
			25	39.735
			25	39.735
11/03/2026	13:34:15.221	70		39.745
			70	39.745
			70	39.745
11/03/2026	13:32:01.977	30		39.80
			30	39.80
			30	39.80
11/03/2026	13:31:23.011	25		39.835
			25	39.835
			25	39.835
11/03/2026	13:30:29.001	40		39.865
			40	39.865
			40	39.865
11/03/2026	13:30:08.485	1		39.86
			1	39.86
			1	39.86
11/03/2026	13:29:58.801	2		39.81
			2	39.81
			2	39.81
11/03/2026	13:27:32.222	120		39.82
			120	39.82
			120	39.82
11/03/2026	13:27:25.025	1		39.82
			1	39.82
			1	39.82
11/03/2026	13:26:59.671	70		39.815
			70	39.815
			70	39.815
11/03/2026	13:26:21.799	50		39.815
			50	39.815
			50	39.815
11/03/2026	13:25:29.599	150		39.75
			150	39.75
			150	39.75
11/03/2026	13:25:20.095	10		39.755
			10	39.755
			10	39.755
11/03/2026	13:21:16.154	1 000		39.70
			1 000	39.70
			1 000	39.70
11/03/2026	13:20:54.943	126		39.73
			126	39.73
			126	39.73
11/03/2026	13:20:14.593	10		39.71
			10	39.71
			10	39.71
11/03/2026	13:18:56.331	500		39.77
			500	39.77
			500	39.77
11/03/2026	13:18:18.973	500		39.775
			500	39.775
			500	39.775
11/03/2026	13:18:12.359	34		39.76
			34	39.76
			34	39.76
11/03/2026	13:16:22.965	1		39.76
			1	39.76
			1	39.76
11/03/2026	13:16:18.550	12		39.775
			12	39.775
			12	39.775
11/03/2026	13:15:18.747	50		39.825
			50	39.825
			50	39.825
11/03/2026	13:15:00.263	500		39.83
			500	39.83
			500	39.83
11/03/2026	13:14:50.841	300		39.825
			300	39.825
			300	39.825
11/03/2026	13:13:59.306	5		39.83
			5	39.83
			5	39.83
11/03/2026	13:11:43.683	5		39.82
			5	39.82
			5	39.82
11/03/2026	13:09:23.889	2 500		39.795
			2 500	39.795
			2 500	39.795
11/03/2026	13:08:43.762	250		39.835
			250	39.835
			250	39.835
11/03/2026	13:06:30.007	5		39.815
			5	39.815
			5	39.815
11/03/2026	13:06:02.289	4		39.825
			4	39.825
			4	39.825
11/03/2026	13:05:47.644	12		39.835
			12	39.835
			12	39.835
11/03/2026	13:05:06.462	2		39.84
			2	39.84
			2	39.84
11/03/2026	13:04:37.962	500		39.875
			500	39.875
			500	39.875
11/03/2026	13:04:06.241	65		39.87
			65	39.87
			65	39.87
11/03/2026	13:03:38.759	20		39.89
			20	39.89
			20	39.89
11/03/2026	13:02:35.578	300		39.855
			300	39.855
			300	39.855
11/03/2026	13:02:07.744	40		39.90
			40	39.90
			40	39.90
11/03/2026	12:57:51.793	10		39.965
			10	39.965
			10	39.965
11/03/2026	12:53:56.772	20		39.885
			20	39.885
			20	39.885
11/03/2026	12:53:36.314	12		39.875
			12	39.875
			12	39.875
11/03/2026	12:52:54.498	2 500		39.895
			2 500	39.895
			2 500	39.895
11/03/2026	12:52:13.261	50		39.875
			50	39.875
			50	39.875
11/03/2026	12:52:08.315	150		39.885
			150	39.885
			150	39.885
11/03/2026	12:51:29.157	319		39.87
			319	39.87
			319	39.87
11/03/2026	12:49:59.277	373		39.90
			373	39.90
			373	39.90
11/03/2026	12:48:49.314	100		39.88
			100	39.88
			100	39.88
11/03/2026	12:48:24.755	100		39.90
			100	39.90
			100	39.90
11/03/2026	12:47:56.727	264		39.89
			264	39.89
			264	39.89
11/03/2026	12:47:45.528	300		39.905
			300	39.905
			300	39.905
11/03/2026	12:45:47.120	77		39.90
			77	39.90
			77	39.90
11/03/2026	12:45:01.681	50		39.935
			50	39.935
			50	39.935
11/03/2026	12:44:15.568	300		39.91
			300	39.91
			300	39.91
11/03/2026	12:44:07.400	20		39.905
			20	39.905
			20	39.905
11/03/2026	12:44:05.556	9		39.915
			9	39.915
			9	39.915
11/03/2026	12:43:37.206	500		39.93
			500	39.93
			500	39.93
11/03/2026	12:43:19.212	2 500		39.94
			2 500	39.94
			2 500	39.94
11/03/2026	12:42:21.907	6		40.015
			6	40.015
			6	40.015
11/03/2026	12:41:04.433	200		39.975
			200	39.975
			200	39.975
11/03/2026	12:40:59.315	22		39.96
			22	39.96
			22	39.96
11/03/2026	12:40:48.010	30		39.97
			30	39.97
			30	39.97
11/03/2026	12:39:33.509	100		40.00
			100	40.00
			100	40.00
11/03/2026	12:39:01.581	500		40.00
			500	40.00
			500	40.00
11/03/2026	12:37:14.522	1		40.01
			1	40.01
			1	40.01
11/03/2026	12:35:30.885	20		40.005
			20	40.005
			20	40.005
11/03/2026	12:32:53.488	300		39.985
			300	39.985
			300	39.985
11/03/2026	12:32:40.695	75		39.965
			75	39.965
			75	39.965
11/03/2026	12:32:07.417	1 148		39.95
			1 148	39.95
			1 148	39.95
11/03/2026	12:31:02.120	26		39.98
			26	39.98
			26	39.98
11/03/2026	12:30:25.668	15		39.985
			15	39.985
			15	39.985
11/03/2026	12:29:22.448	45		40.03
			45	40.03
			45	40.03
11/03/2026	12:28:36.458	50		40.00
			50	40.00
			50	40.00
11/03/2026	12:27:46.291	37		40.00
			37	40.00
			37	40.00
11/03/2026	12:26:00.062	1		40.065
			1	40.065
			1	40.065
11/03/2026	12:25:40.399	50		40.05
			50	40.05
			50	40.05
11/03/2026	12:24:18.387	7		40.045
			7	40.045
			7	40.045
11/03/2026	12:23:49.352	100		40.04
			100	40.04
			100	40.04
11/03/2026	12:22:38.178	1		40.025
			1	40.025
			1	40.025
11/03/2026	12:22:23.647	1		40.065
			1	40.065
			1	40.065
11/03/2026	12:22:13.227	1		40.065
			1	40.065
			1	40.065
11/03/2026	12:20:51.598	1 150		40.07
			1 150	40.07
			1 150	40.07
11/03/2026	12:19:52.639	120		40.195
			120	40.195
			120	40.195
11/03/2026	12:17:37.629	101		40.195
			101	40.195
			101	40.195
11/03/2026	12:17:33.475	200		40.195
			5	40.195
			195	40.195
			200	40.195
11/03/2026	12:16:55.947	50		40.16
			50	40.16
			50	40.16
11/03/2026	12:16:54.248	50		40.16
			50	40.16
			50	40.16
11/03/2026	12:16:15.628	100		40.17
			100	40.17
			100	40.17
11/03/2026	12:15:54.833	1 000		40.15
			1 000	40.15
			1 000	40.15
11/03/2026	12:15:50.484	2 000		40.15
			2 000	40.15
			2 000	40.15
11/03/2026	12:14:22.183	100		40.10
			100	40.10
			100	40.10
11/03/2026	12:13:03.236	40		40.09
			40	40.09
			40	40.09
11/03/2026	12:12:36.873	110		40.09
			110	40.09
			110	40.09
11/03/2026	12:12:33.164	250		40.095
			250	40.095
			250	40.095
11/03/2026	12:11:32.024	13		40.09
			13	40.09
			13	40.09
11/03/2026	12:11:10.191	20		40.08
			20	40.08
			20	40.08
11/03/2026	12:11:02.590	100		40.08
			100	40.08
			100	40.08
11/03/2026	12:10:06.353	220		40.055
			220	40.055
			220	40.055
11/03/2026	12:07:16.766	95		40.06
			95	40.06
			95	40.06
11/03/2026	12:06:21.488	4		40.08
			4	40.08
			4	40.08
11/03/2026	12:06:15.941	100		40.09
			100	40.09
			100	40.09
11/03/2026	12:06:01.686	13		40.085
			13	40.085
			13	40.085
11/03/2026	12:05:53.096	2 500		40.09
			2 500	40.09
			2 500	40.09
11/03/2026	12:05:09.793	71		40.09
			71	40.09
			71	40.09
11/03/2026	12:04:59.247	500		40.10
			500	40.10
			500	40.10
11/03/2026	12:04:18.027	1 000		40.095
			1 000	40.095
			1 000	40.095
11/03/2026	12:03:58.521	500		40.09
			500	40.09
			500	40.09
11/03/2026	12:03:57.641	100		40.095
			100	40.095
			100	40.095
11/03/2026	12:03:47.800	132		40.10
			132	40.10
			132	40.10
11/03/2026	12:03:47.051	800		40.11
			800	40.11
			800	40.11
11/03/2026	12:03:42.163	700		40.12
			700	40.12
			700	40.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.50
Ask: 1 521.00
Volume: 105 736
-7.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2026 @ 16:49:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice