Tradegate BSX

Evotec SE

848

587

4.421

Date	Time	Volume	Order Volume	Price
11/03/2026	15:31:28.009	750		4.421
			750	4.421
			750	4.421
11/03/2026	15:31:25.845	666		4.421
			666	4.421
			666	4.421
11/03/2026	15:29:33.682	22		4.429
			22	4.429
			22	4.429
11/03/2026	15:29:20.316	1 000		4.422
			1 000	4.422
			1 000	4.422
11/03/2026	15:28:48.064	1 000		4.416
			1 000	4.416
			1 000	4.416
11/03/2026	15:28:44.737	100		4.405
			100	4.405
			100	4.405
11/03/2026	15:28:04.655	300		4.417
			300	4.417
			300	4.417
11/03/2026	15:27:36.787	200		4.417
			200	4.417
			200	4.417
11/03/2026	15:26:46.296	400		4.408
			400	4.408
			400	4.408
11/03/2026	15:24:45.882	200		4.425
			200	4.425
			200	4.425
11/03/2026	15:24:03.164	1 000		4.43
			1 000	4.43
			1 000	4.43
11/03/2026	15:23:01.515	207		4.43
			207	4.43
			207	4.43
11/03/2026	15:21:41.940	500		4.436
			500	4.436
			500	4.436
11/03/2026	15:20:04.535	100		4.437
			100	4.437
			100	4.437
11/03/2026	15:18:11.662	500		4.439
			500	4.439
			500	4.439
11/03/2026	15:17:27.527	23		4.444
			23	4.444
			23	4.444
11/03/2026	15:16:25.193	11		4.424
			11	4.424
			11	4.424
11/03/2026	15:15:57.333	110		4.43
			110	4.43
			110	4.43
11/03/2026	15:15:24.381	300		4.444
			300	4.444
			300	4.444
11/03/2026	15:15:24.170	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	15:15:24.019	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	15:15:12.482	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	15:14:22.862	100		4.449
			100	4.449
			100	4.449
11/03/2026	15:14:22.808	1 800		4.449
			1 800	4.449
			1 800	4.449
11/03/2026	15:12:22.985	150		4.44
			150	4.44
			150	4.44
11/03/2026	15:12:07.073	1 500		4.438
			1 500	4.438
			1 500	4.438
11/03/2026	15:11:44.207	170		4.422
			170	4.422
			170	4.422
11/03/2026	15:11:15.857	600		4.422
			600	4.422
			600	4.422
11/03/2026	15:09:47.697	100		4.42
			100	4.42
			100	4.42
11/03/2026	15:08:34.448	600		4.42
			600	4.42
			600	4.42
11/03/2026	15:08:22.470	200		4.42
			200	4.42
			200	4.42
11/03/2026	15:08:20.691	100		4.42
			100	4.42
			100	4.42
11/03/2026	15:08:17.197	1 900		4.42
			1 900	4.42
			1 900	4.42
11/03/2026	15:07:41.353	3 100		4.425
			3 100	4.425
			3 100	4.425
11/03/2026	15:07:24.229	1 900		4.42
			1 900	4.42
			1 900	4.42
11/03/2026	15:02:58.002	800		4.417
			800	4.417
			800	4.417
11/03/2026	15:02:41.541	20		4.416
			20	4.416
			20	4.416
11/03/2026	15:01:22.309	550		4.424
			550	4.424
			550	4.424
11/03/2026	15:01:14.767	115		4.42
			115	4.42
			115	4.42
11/03/2026	15:00:38.877	100		4.385
			100	4.385
			100	4.385
11/03/2026	15:00:06.603	1 000		4.389
			1 000	4.389
			1 000	4.389
11/03/2026	14:59:42.284	5		4.386
			5	4.386
			5	4.386
11/03/2026	14:59:32.688	59		4.379
			59	4.379
			59	4.379
11/03/2026	14:57:57.713	2		4.372
			2	4.372
			2	4.372
11/03/2026	14:57:56.915	185		4.372
			185	4.372
			185	4.372
11/03/2026	14:57:53.678	1 200		4.372
			1 200	4.372
			1 200	4.372
11/03/2026	14:57:40.332	50		4.372
			50	4.372
			50	4.372
11/03/2026	14:57:13.648	50		4.372
			50	4.372
			50	4.372
11/03/2026	14:57:04.792	602		4.375
			3	4.375
			500	4.375
			599	4.375
			100	4.375
			2	4.375
11/03/2026	14:56:07.545	1 900		4.375
			1 900	4.375
			1 900	4.375
11/03/2026	14:56:01.366	50		4.375
			50	4.375
			50	4.375
11/03/2026	14:55:41.298	45		4.365
			45	4.365
			45	4.365
11/03/2026	14:55:40.238	790		4.38
			790	4.38
			790	4.38
11/03/2026	14:55:28.981	100		4.365
			5	4.365
			100	4.365
			95	4.365
11/03/2026	14:55:04.011	1 500		4.381
			1 500	4.381
			1 500	4.381
11/03/2026	14:55:02.773	5 320		4.39
			5 320	4.39
			5 320	4.39
11/03/2026	14:54:39.296	1 900		4.367
			1 900	4.367
			1 900	4.367
11/03/2026	14:54:08.888	1 000		4.381
			1 000	4.381
			1 000	4.381
11/03/2026	14:53:59.212	200		4.38
			200	4.38
			200	4.38
11/03/2026	14:53:48.445	1 900		4.375
			1 900	4.375
			1 900	4.375
11/03/2026	14:52:55.996	150		4.377
			150	4.377
			150	4.377
11/03/2026	14:52:42.456	1 000		4.38
			1 000	4.38
			1 000	4.38
11/03/2026	14:52:17.690	10		4.381
			10	4.381
			10	4.381
11/03/2026	14:52:03.382	500		4.389
			500	4.389
			500	4.389
11/03/2026	14:51:25.228	11 700		4.40
			11 700	4.40
			11 700	4.40
11/03/2026	14:51:05.571	1 900		4.393
			1 900	4.393
			1 900	4.393
11/03/2026	14:50:54.682	100		4.381
			100	4.381
			100	4.381
11/03/2026	14:50:53.443	1 000		4.39
			1 000	4.39
			1 000	4.39
11/03/2026	14:50:28.183	1 000		4.381
			1 000	4.381
			1 000	4.381
11/03/2026	14:49:59.131	35		4.384
			35	4.384
			35	4.384
11/03/2026	14:49:53.111	1 900		4.38
			1 900	4.38
			1 900	4.38
11/03/2026	14:49:31.366	7 900		4.36
			7 900	4.36
			7 900	4.36
11/03/2026	14:49:26.445	2 300		4.359
			2 300	4.359
			2 300	4.359
11/03/2026	14:49:26.393	2 300		4.359
			2 300	4.359
			2 300	4.359
11/03/2026	14:49:25.852	2 000		4.352
			1 800	4.352
			2 000	4.352
			200	4.352
11/03/2026	14:49:15.477	500		4.359
			500	4.359
			500	4.359
11/03/2026	14:48:16.965	4 500		4.352
			4 500	4.352
			4 500	4.352
11/03/2026	14:48:06.716	1 277		4.37
			777	4.37
			1 277	4.37
			300	4.37
			200	4.37
11/03/2026	14:48:04.720	500		4.373
			500	4.373
			500	4.373
11/03/2026	14:47:57.985	400		4.375
			400	4.375
			400	4.375
11/03/2026	14:47:54.676	10		4.378
			10	4.378
			10	4.378
11/03/2026	14:47:53.455	919		4.38
			919	4.38
			19	4.38
			900	4.38
11/03/2026	14:47:47.166	1 900		4.382
			1 900	4.382
			1 900	4.382
11/03/2026	14:47:45.487	1 000		4.382
			1 000	4.382
			1 000	4.382
11/03/2026	14:47:43.490	100		4.382
			100	4.382
			100	4.382
11/03/2026	14:47:34.450	1 900		4.382
			1 900	4.382
			1 900	4.382
11/03/2026	14:47:33.661	125		4.385
			125	4.385
			125	4.385
11/03/2026	14:47:32.118	400		4.388
			400	4.388
			400	4.388
11/03/2026	14:47:16.374	1 475		4.39
			300	4.39
			175	4.39
			1 000	4.39
			1 475	4.39
11/03/2026	14:47:16.216	1 900		4.39
			1 800	4.39
			1 900	4.39
			100	4.39
11/03/2026	14:47:13.464	1 900		4.39
			1 000	4.39
			1 900	4.39
			500	4.39
			200	4.39
			200	4.39
11/03/2026	14:47:13.406	450		4.395
			450	4.395
			450	4.395
11/03/2026	14:47:13.275	2 550		4.395
			350	4.395
			2 550	4.395
			300	4.395
			1 900	4.395
11/03/2026	14:47:05.064	18 418		4.40
			84	4.40
			100	4.40
			100	4.40
			1 000	4.40
			20	4.40
			500	4.40
			250	4.40
			500	4.40
			500	4.40
			500	4.40
			1 000	4.40
			80	4.40
			1 300	4.40
			300	4.40
			150	4.40
			2 000	4.40
			1 000	4.40
			1 000	4.40
			1 000	4.40
			400	4.40
			460	4.40
			235	4.40
			700	4.40
			1 000	4.40
			750	4.40
			400	4.40
			1 000	4.40
			60	4.40
			300	4.40
			229	4.40
			18 418	4.40
			100	4.40
			1 000	4.40
			300	4.40
			100	4.40
11/03/2026	14:46:52.710	200		4.406
			200	4.406
			200	4.406
11/03/2026	14:46:45.609	2 400		4.408
			2 400	4.408
			1 900	4.408
			400	4.408
			100	4.408
11/03/2026	14:46:12.646	1 900		4.41
			1 000	4.41
			900	4.41
			1 900	4.41
11/03/2026	14:46:12.588	150		4.415
			150	4.415
			150	4.415
11/03/2026	14:45:00.808	115		4.416
			115	4.416
			115	4.416
11/03/2026	14:44:43.440	50		4.421
			50	4.421
			50	4.421
11/03/2026	14:44:37.224	200		4.42
			200	4.42
			200	4.42
11/03/2026	14:43:53.955	115		4.425
			115	4.425
			115	4.425
11/03/2026	14:43:13.104	335		4.421
			335	4.421
			335	4.421
11/03/2026	14:43:05.098	2		4.411
			2	4.411
			2	4.411
11/03/2026	14:42:51.755	2 000		4.425
			2 000	4.425
			2 000	4.425
11/03/2026	14:42:41.155	200		4.43
			200	4.43
			200	4.43
11/03/2026	14:42:31.761	1 500		4.43
			1 200	4.43
			300	4.43
			1 500	4.43
11/03/2026	14:39:47.271	5		4.451
			5	4.451
			5	4.451
11/03/2026	14:35:48.777	45		4.454
			45	4.454
			45	4.454
11/03/2026	14:33:19.325	300		4.433
			300	4.433
			300	4.433
11/03/2026	14:33:07.370	800		4.433
			800	4.433
			800	4.433
11/03/2026	14:32:56.891	225		4.433
			225	4.433
			225	4.433
11/03/2026	14:31:44.388	850		4.431
			850	4.431
			850	4.431
11/03/2026	14:31:37.542	1 010		4.431
			1 010	4.431
			1 010	4.431
11/03/2026	14:30:50.088	250		4.44
			250	4.44
			250	4.44
11/03/2026	14:28:06.244	480		4.448
			480	4.448
			480	4.448
11/03/2026	14:27:09.659	5		4.448
			5	4.448
			5	4.448
11/03/2026	14:26:46.517	7		4.448
			7	4.448
			7	4.448
11/03/2026	14:25:33.647	350		4.445
			350	4.445
			350	4.445
11/03/2026	14:25:26.633	102		4.445
			100	4.445
			102	4.445
			2	4.445
11/03/2026	14:25:18.622	1 900		4.44
			1 900	4.44
			1 900	4.44
11/03/2026	14:24:34.158	180		4.44
			180	4.44
			180	4.44
11/03/2026	14:22:11.902	1 900		4.44
			1 900	4.44
			1 900	4.44
11/03/2026	14:22:02.036	500		4.44
			500	4.44
			500	4.44
11/03/2026	14:19:01.207	800		4.424
			300	4.424
			800	4.424
			500	4.424
11/03/2026	14:17:16.405	500		4.446
			115	4.446
			385	4.446
			500	4.446
11/03/2026	14:13:41.881	200		4.42
			200	4.42
			200	4.42
11/03/2026	14:12:58.062	1 000		4.42
			1 000	4.42
			1 000	4.42
11/03/2026	14:12:32.027	140		4.422
			140	4.422
			140	4.422
11/03/2026	14:11:09.397	115		4.428
			115	4.428
			115	4.428
11/03/2026	14:11:09.329	50		4.43
			50	4.43
			50	4.43
11/03/2026	14:10:52.521	1 000		4.445
			1 000	4.445
			1 000	4.445
11/03/2026	14:10:50.778	3		4.445
			3	4.445
			3	4.445
11/03/2026	14:09:41.773	400		4.45
			200	4.45
			400	4.45
			200	4.45
11/03/2026	14:07:46.791	301		4.459
			301	4.459
			301	4.459
11/03/2026	14:07:23.787	700		4.47
			700	4.47
			700	4.47
11/03/2026	14:07:23.624	1 800		4.47
			1 800	4.47
			1 800	4.47
11/03/2026	14:01:31.124	26		4.439
			26	4.439
			26	4.439
11/03/2026	14:00:09.223	290		4.438
			290	4.438
			290	4.438
11/03/2026	13:57:58.872	130		4.449
			130	4.449
			130	4.449
11/03/2026	13:55:56.812	250		4.451
			250	4.451
			250	4.451
11/03/2026	13:53:17.913	3		4.427
			3	4.427
			3	4.427
11/03/2026	13:52:48.123	113		4.437
			113	4.437
			113	4.437
11/03/2026	13:49:04.697	1 100		4.437
			1 100	4.437
			1 100	4.437
11/03/2026	13:49:02.295	1 900		4.437
			1 900	4.437
			1 900	4.437
11/03/2026	13:47:01.664	11		4.427
			11	4.427
			11	4.427
11/03/2026	13:46:15.936	560		4.438
			560	4.438
			560	4.438
11/03/2026	13:44:08.085	36		4.448
			36	4.448
			36	4.448
11/03/2026	13:44:07.977	100		4.452
			100	4.452
			100	4.452
11/03/2026	13:44:03.739	1 800		4.452
			1 800	4.452
			1 800	4.452
11/03/2026	13:43:02.416	600		4.457
			600	4.457
			600	4.457
11/03/2026	13:41:07.861	250		4.479
			250	4.479
			250	4.479
11/03/2026	13:39:18.574	250		4.467
			250	4.467
			250	4.467
11/03/2026	13:38:32.522	200		4.465
			200	4.465
			200	4.465
11/03/2026	13:38:18.050	1 000		4.478
			1 000	4.478
			1 000	4.478
11/03/2026	13:38:14.603	1 800		4.478
			1 800	4.478
			1 800	4.478
11/03/2026	13:37:06.082	1 437		4.465
			1 232	4.465
			115	4.465
			1 437	4.465
			90	4.465
11/03/2026	13:35:49.375	1 000		4.479
			1 000	4.479
			1 000	4.479
11/03/2026	13:35:30.367	120		4.479
			120	4.479
			120	4.479
11/03/2026	13:35:14.683	363		4.479
			363	4.479
			363	4.479
11/03/2026	13:35:14.627	1 437		4.479
			1 437	4.479
			1 437	4.479
11/03/2026	13:33:45.658	400		4.49
			400	4.49
			400	4.49
11/03/2026	13:33:32.695	1 800		4.491
			1 800	4.491
			1 800	4.491
11/03/2026	13:31:17.075	1 800		4.504
			1 800	4.504
			1 800	4.504
11/03/2026	13:29:02.068	985		4.488
			985	4.488
			985	4.488
11/03/2026	13:28:54.824	50		4.488
			50	4.488
			50	4.488
11/03/2026	13:28:44.537	2 300		4.501
			500	4.501
			1 800	4.501
			2 300	4.501
11/03/2026	13:27:01.742	115		4.48
			115	4.48
			115	4.48
11/03/2026	13:26:41.963	3		4.485
			3	4.485
			3	4.485
11/03/2026	13:23:08.174	53		4.478
			53	4.478
			53	4.478
11/03/2026	13:22:56.128	200		4.462
			200	4.462
			200	4.462
11/03/2026	13:22:56.060	1 800		4.462
			1 800	4.462
			1 800	4.462
11/03/2026	13:22:11.440	50		4.445
			50	4.445
			50	4.445
11/03/2026	13:21:42.392	1 826		4.444
			1 826	4.444
			1 826	4.444
11/03/2026	13:21:26.601	1 700		4.444
			1 700	4.444
			1 700	4.444
11/03/2026	13:20:53.469	1 100		4.444
			1 100	4.444
			1 100	4.444
11/03/2026	13:20:36.309	1 695		4.441
			1 695	4.441
			1 695	4.441
11/03/2026	13:19:27.992	400		4.441
			400	4.441
			400	4.441
11/03/2026	13:19:13.312	1 000		4.444
			1 000	4.444
			1 000	4.444
11/03/2026	13:17:14.442	74		4.44
			74	4.44
			74	4.44
11/03/2026	13:17:05.134	168		4.441
			168	4.441
			168	4.441
11/03/2026	13:17:04.913	58		4.441
			58	4.441
			58	4.441
11/03/2026	13:16:42.086	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	13:16:40.959	100		4.444
			100	4.444
			100	4.444
11/03/2026	13:16:07.876	500		4.441
			500	4.441
			500	4.441
11/03/2026	13:14:21.645	115		4.44
			115	4.44
			115	4.44
11/03/2026	13:09:50.742	1 900		4.432
			1 900	4.432
			1 900	4.432
11/03/2026	13:09:20.095	230		4.412
			230	4.412
			230	4.412
11/03/2026	13:09:18.497	260		4.412
			260	4.412
			260	4.412
11/03/2026	13:08:47.166	1 225		4.412
			1 225	4.412
			1 000	4.412
			225	4.412
11/03/2026	13:08:29.876	580		4.41
			330	4.41
			250	4.41
			580	4.41
11/03/2026	13:08:29.753	1 810		4.41
			1 810	4.41
			1 800	4.41
			10	4.41
11/03/2026	13:08:18.706	1 000		4.415
			1 000	4.415
			1 000	4.415
11/03/2026	13:08:07.379	700		4.42
			700	4.42
			700	4.42
11/03/2026	13:08:04.543	1 898		4.42
			250	4.42
			30	4.42
			500	4.42
			1 898	4.42
			1 118	4.42
11/03/2026	13:07:51.301	100		4.431
			100	4.431
			100	4.431
11/03/2026	13:07:35.698	600		4.43
			600	4.43
			600	4.43
11/03/2026	13:07:30.698	1 900		4.43
			1 900	4.43
			500	4.43
			400	4.43
			1 000	4.43
11/03/2026	13:07:30.622	115		4.433
			115	4.433
			115	4.433
11/03/2026	13:07:30.548	100		4.436
			100	4.436
			100	4.436
11/03/2026	13:07:30.456	22		4.44
			22	4.44
			22	4.44
11/03/2026	13:07:02.762	6		4.442
			6	4.442
			6	4.442
11/03/2026	13:06:10.811	228		4.44
			228	4.44
			228	4.44
11/03/2026	13:06:10.716	2 000		4.44
			1 000	4.44
			1 000	4.44
			300	4.44
			1 700	4.44
11/03/2026	13:06:06.564	1 888		4.44
			4	4.44
			340	4.44
			1 888	4.44
			800	4.44
			500	4.44
			120	4.44
			124	4.44
11/03/2026	13:05:51.988	985		4.444
			985	4.444
			985	4.444
11/03/2026	13:05:15.343	1 421		4.441
			1 421	4.441
			1 421	4.441
11/03/2026	13:04:30.260	456		4.447
			400	4.447
			456	4.447
			56	4.447
11/03/2026	13:04:22.346	1 000		4.448
			1 000	4.448
			1 000	4.448
11/03/2026	13:04:08.369	200		4.444
			200	4.444
			200	4.444
11/03/2026	13:03:34.791	1 535		4.45
			65	4.45
			1 300	4.45
			1 535	4.45
			170	4.45
11/03/2026	13:03:34.126	1 792		4.45
			400	4.45
			40	4.45
			1 792	4.45
			250	4.45
			1 000	4.45
			102	4.45
11/03/2026	13:03:34.076	100		4.452
			100	4.452
			100	4.452
11/03/2026	13:03:13.142	3 400		4.45
			1 100	4.45
			250	4.45
			300	4.45
			1 000	4.45
			250	4.45
			3 400	4.45
			500	4.45
11/03/2026	13:03:09.791	3 840		4.456
			3 840	4.456
			1 000	4.456
			2 500	4.456
			340	4.456
11/03/2026	13:02:45.274	766		4.461
			766	4.461
			766	4.461
11/03/2026	13:02:42.696	261		4.47
			250	4.47
			11	4.47
			261	4.47
11/03/2026	13:02:09.944	70		4.528
			70	4.528
			70	4.528
11/03/2026	13:01:24.412	100		4.50
			100	4.50
			1	4.50
			99	4.50
11/03/2026	12:59:23.407	1 215		4.47
			1 215	4.47
			115	4.47
			1 100	4.47
11/03/2026	12:58:45.834	100		4.464
			100	4.464
			100	4.464
11/03/2026	12:57:03.441	75		4.482
			75	4.482
			75	4.482
11/03/2026	12:56:10.089	200		4.482
			200	4.482
			85	4.482
			115	4.482
11/03/2026	12:53:09.038	75		4.483
			75	4.483
			75	4.483
11/03/2026	12:51:26.714	1 200		4.477
			1 200	4.477
			1 200	4.477
11/03/2026	12:49:05.816	1 000		4.462
			100	4.462
			350	4.462
			1 000	4.462
			150	4.462
			400	4.462
11/03/2026	12:47:53.767	115		4.472
			115	4.472
			115	4.472
11/03/2026	12:47:53.700	200		4.475
			200	4.475
			200	4.475
11/03/2026	12:46:13.743	385		4.48
			50	4.48
			40	4.48
			180	4.48
			15	4.48
			385	4.48
			100	4.48
11/03/2026	12:45:26.065	250		4.481
			250	4.481
			250	4.481
11/03/2026	12:45:05.454	150		4.50
			150	4.50
			150	4.50
11/03/2026	12:44:38.490	325		4.504
			325	4.504
			325	4.504
11/03/2026	12:44:28.430	1 500		4.51
			1 500	4.51
			1 500	4.51
11/03/2026	12:43:43.135	600		4.518
			600	4.518
			600	4.518
11/03/2026	12:43:10.069	1 500		4.511
			1 500	4.511
			1 500	4.511
11/03/2026	12:42:59.834	326		4.511
			326	4.511
			326	4.511
11/03/2026	12:41:52.960	800		4.522
			800	4.522
			800	4.522
11/03/2026	12:41:40.190	500		4.522
			500	4.522
			500	4.522
11/03/2026	12:40:03.111	115		4.51
			115	4.51
			115	4.51
11/03/2026	12:36:00.457	200		4.517
			200	4.517
			200	4.517
11/03/2026	12:35:52.295	1 800		4.517
			1 800	4.517
			1 800	4.517
11/03/2026	12:34:46.428	1 000		4.51
			750	4.51
			1 000	4.51
			250	4.51
11/03/2026	12:34:11.935	100		4.492
			100	4.492
			100	4.492
11/03/2026	12:33:51.470	300		4.492
			300	4.492
			300	4.492
11/03/2026	12:33:33.604	250		4.486
			250	4.486
			250	4.486
11/03/2026	12:33:30.403	180		4.486
			180	4.486
			180	4.486
11/03/2026	12:31:18.685	300		4.488
			300	4.488
			300	4.488
11/03/2026	12:28:10.478	1 000		4.484
			1 000	4.484
			1 000	4.484
11/03/2026	12:27:33.242	1 695		4.485
			1 695	4.485
			1 695	4.485
11/03/2026	12:27:30.865	366		4.485
			366	4.485
			366	4.485
11/03/2026	12:27:27.366	115		4.49
			115	4.49
			115	4.49
11/03/2026	12:26:12.815	1 700		4.509
			1 700	4.509
			1 700	4.509
11/03/2026	12:25:58.855	115		4.508
			115	4.508
			115	4.508
11/03/2026	12:23:35.734	380		4.506
			380	4.506
			380	4.506
11/03/2026	12:20:10.060	3 200		4.492
			3 200	4.492
			3 200	4.492
11/03/2026	12:19:58.050	1 800		4.497
			1 800	4.497
			1 800	4.497
11/03/2026	12:18:07.661	1 500		4.505
			1 500	4.505
			1 500	4.505
11/03/2026	12:17:12.725	85		4.505
			85	4.505
			85	4.505
11/03/2026	12:15:02.070	267		4.502
			267	4.502
			267	4.502
11/03/2026	12:14:35.920	1 500		4.519
			1 500	4.519
			1 500	4.519
11/03/2026	12:13:30.487	45		4.497
			45	4.497
			45	4.497
11/03/2026	12:13:00.816	220		4.497
			220	4.497
			220	4.497
11/03/2026	12:12:44.960	1 800		4.497
			1 800	4.497
			1 800	4.497
11/03/2026	12:12:20.871	1 500		4.484
			1 500	4.484
			1 500	4.484
11/03/2026	12:11:41.213	175		4.497
			175	4.497
			175	4.497
11/03/2026	12:11:40.566	1 000		4.486
			1 000	4.486
			1 000	4.486
11/03/2026	12:10:09.479	7 000		4.50
			7 000	4.50
			6 400	4.50
			600	4.50
11/03/2026	12:09:06.085	1 800		4.498
			1 800	4.498
			1 800	4.498
11/03/2026	12:09:05.992	1 800		4.498
			1 800	4.498
			1 800	4.498
11/03/2026	12:08:56.124	1 500		4.498
			1 500	4.498
			1 500	4.498
11/03/2026	12:08:50.182	4 100		4.50
			4 100	4.50
			4 100	4.50
11/03/2026	12:08:44.114	1 800		4.50
			1 800	4.50
			1 800	4.50
11/03/2026	12:08:37.408	1 800		4.50
			1 800	4.50
			1 800	4.50
11/03/2026	12:07:44.696	2 300		4.50
			2 300	4.50
			2 300	4.50
11/03/2026	12:03:54.539	111		4.501
			111	4.501
			111	4.501
11/03/2026	12:01:24.958	115		4.50
			115	4.50
			115	4.50
11/03/2026	12:00:11.843	111		4.508
			111	4.508
			111	4.508
11/03/2026	11:59:50.567	250		4.51
			250	4.51
			250	4.51
11/03/2026	11:57:53.195	32		4.508
			32	4.508
			32	4.508
11/03/2026	11:55:29.801	200		4.498
			200	4.498
			200	4.498
11/03/2026	11:55:27.111	112		4.491
			112	4.491
			112	4.491
11/03/2026	11:53:15.506	500		4.498
			500	4.498
			500	4.498
11/03/2026	11:51:19.406	100		4.487
			100	4.487
			100	4.487
11/03/2026	11:50:47.967	3		4.487
			3	4.487
			3	4.487
11/03/2026	11:50:38.806	300		4.498
			300	4.498
			300	4.498
11/03/2026	11:50:35.407	1		4.498
			1	4.498
			1	4.498
11/03/2026	11:50:34.857	6		4.498
			6	4.498
			6	4.498
11/03/2026	11:49:58.940	1 000		4.498
			1 000	4.498
			1 000	4.498
11/03/2026	11:49:11.047	200		4.487
			200	4.487
			200	4.487
11/03/2026	11:49:10.970	2 800		4.487
			1 000	4.487
			1 800	4.487
			2 800	4.487
11/03/2026	11:49:10.905	200		4.498
			200	4.498
			200	4.498
11/03/2026	11:48:55.552	1 800		4.498
			1 800	4.498
			1 800	4.498
11/03/2026	11:48:54.264	500		4.50
			500	4.50
			500	4.50
11/03/2026	11:48:39.054	8 200		4.50
			1 000	4.50
			8 200	4.50
			7 200	4.50
11/03/2026	11:48:09.023	1 800		4.498
			1 800	4.498
			1 800	4.498
11/03/2026	11:47:58.318	200		4.498
			200	4.498
			200	4.498
11/03/2026	11:45:43.736	600		4.504
			600	4.504
			600	4.504
11/03/2026	11:44:41.534	500		4.50
			500	4.50
			500	4.50
11/03/2026	11:44:26.411	15		4.491
			15	4.491
			15	4.491

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 524.50
Ask: 1 525.00
Volume: 90 155
-6.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2026 @ 15:35:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice