Siemens Energy AG

3066

2256

158.48

    > >>

Date Time Volume Order Volume Price
02/06/2026 17:41:31.669 3   158.48
      3 158.48
      3 158.48
02/06/2026 17:41:23.774 10   158.22
      10 158.22
      10 158.22
02/06/2026 17:40:51.609 2   158.48
      2 158.48
      2 158.48
02/06/2026 17:40:44.474 24   158.18
      24 158.18
      9 158.18
      15 158.18
02/06/2026 17:40:18.066 7   158.48
      7 158.48
      7 158.48
02/06/2026 17:40:15.218 2   158.48
      2 158.48
      2 158.48
02/06/2026 17:39:37.136 3   158.30
      3 158.30
      3 158.30
02/06/2026 17:39:29.292 14   158.26
      14 158.26
      14 158.26
02/06/2026 17:39:27.421 25   158.48
      25 158.48
      25 158.48
02/06/2026 17:39:04.211 10   158.28
      10 158.28
      10 158.28
02/06/2026 17:38:43.597 25   158.26
      25 158.26
      25 158.26
02/06/2026 17:38:10.039 60   158.28
      60 158.28
      10 158.28
      30 158.28
      20 158.28
02/06/2026 17:38:07.309 60   158.30
      10 158.30
      50 158.30
      60 158.30
02/06/2026 17:37:31.754 50   158.60
      50 158.60
      50 158.60
02/06/2026 17:37:27.611 1   158.60
      1 158.60
      1 158.60
02/06/2026 17:37:10.072 75   158.60
      75 158.60
      75 158.60
02/06/2026 17:36:17.578 32   158.68
      32 158.68
      32 158.68
02/06/2026 17:36:02.735 3   158.68
      3 158.68
      3 158.68
02/06/2026 17:35:59.770 80   158.30
      80 158.30
      80 158.30
02/06/2026 17:35:52.365 356   158.22
      130 158.22
      100 158.22
      140 158.22
      1 158.22
      7 158.22
      30 158.22
      2 158.22
      1 158.22
      30 158.22
      5 158.22
      7 158.22
      10 158.22
      1 158.22
      5 158.22
      20 158.22
      10 158.22
      2 158.22
      20 158.22
      105 158.22
      19 158.22
      4 158.22
      63 158.22
02/06/2026 17:29:56.216 37   158.30
      2 158.30
      30 158.30
      5 158.30
      10 158.30
      27 158.30
02/06/2026 17:29:10.618 300   158.30
      300 158.30
      300 158.30
02/06/2026 17:29:09.428 200   158.30
      200 158.30
      200 158.30
02/06/2026 17:28:42.750 200   158.20
      200 158.20
      200 158.20
02/06/2026 17:28:21.998 10   158.18
      10 158.18
      10 158.18
02/06/2026 17:28:13.519 278   158.22
      278 158.22
      278 158.22
02/06/2026 17:28:01.916 300   158.18
      300 158.18
      300 158.18
02/06/2026 17:27:40.771 5   158.18
      5 158.18
      5 158.18
02/06/2026 17:27:20.271 3   158.20
      3 158.20
      3 158.20
02/06/2026 17:27:11.360 10   158.22
      10 158.22
      10 158.22
02/06/2026 17:27:10.732 20   158.24
      20 158.24
      20 158.24
02/06/2026 17:27:09.522 230   158.24
      30 158.24
      200 158.24
      230 158.24
02/06/2026 17:27:06.699 200   158.24
      200 158.24
      200 158.24
02/06/2026 17:26:57.916 7   158.24
      7 158.24
      7 158.24
02/06/2026 17:26:43.131 200   158.24
      200 158.24
      200 158.24
02/06/2026 17:26:31.503 300   158.30
      300 158.30
      300 158.30
02/06/2026 17:26:28.100 3   158.28
      3 158.28
      3 158.28
02/06/2026 17:26:04.263 20   158.24
      20 158.24
      20 158.24
02/06/2026 17:26:03.813 6   158.22
      6 158.22
      6 158.22
02/06/2026 17:24:37.545 32   158.22
      32 158.22
      32 158.22
02/06/2026 17:24:32.088 7   158.24
      7 158.24
      7 158.24
02/06/2026 17:24:31.662 10   158.24
      10 158.24
      10 158.24
02/06/2026 17:24:31.141 38   158.24
      38 158.24
      38 158.24
02/06/2026 17:24:27.235 1   158.22
      1 158.22
      1 158.22
02/06/2026 17:24:02.348 13   158.24
      13 158.24
      13 158.24
02/06/2026 17:23:53.693 30   158.26
      30 158.26
      30 158.26
02/06/2026 17:23:39.914 35   158.32
      35 158.32
      35 158.32
02/06/2026 17:23:27.573 1   158.36
      1 158.36
      1 158.36
02/06/2026 17:23:26.517 32   158.32
      32 158.32
      32 158.32
02/06/2026 17:23:25.304 117   158.32
      117 158.32
      117 158.32
02/06/2026 17:23:11.190 60   158.38
      60 158.38
      60 158.38
02/06/2026 17:23:07.786 7   158.34
      7 158.34
      7 158.34
02/06/2026 17:23:04.632 100   158.36
      100 158.36
      100 158.36
02/06/2026 17:22:49.091 100   158.32
      100 158.32
      100 158.32
02/06/2026 17:22:08.969 10   158.14
      10 158.14
      10 158.14
02/06/2026 17:21:58.697 6   158.20
      6 158.20
      6 158.20
02/06/2026 17:21:57.282 200   157.92
      200 157.92
      200 157.92
02/06/2026 17:21:56.080 50   157.88
      50 157.88
      50 157.88
02/06/2026 17:21:45.718 50   158.00
      50 158.00
      50 158.00
02/06/2026 17:21:30.471 80   158.00
      80 158.00
      80 158.00
02/06/2026 17:21:24.407 8   158.14
      8 158.14
      8 158.14
02/06/2026 17:21:09.656 4   158.30
      4 158.30
      4 158.30
02/06/2026 17:20:56.813 5   158.30
      5 158.30
      5 158.30
02/06/2026 17:20:51.521 205   158.50
      205 158.50
      5 158.50
      200 158.50
02/06/2026 17:20:46.406 200   158.50
      200 158.50
      200 158.50
02/06/2026 17:20:46.295 530   158.50
      495 158.50
      30 158.50
      100 158.50
      400 158.50
      30 158.50
      3 158.50
      2 158.50
02/06/2026 17:19:49.963 300   158.66
      300 158.66
      300 158.66
02/06/2026 17:19:46.340 10   158.56
      10 158.56
      10 158.56
02/06/2026 17:19:40.390 15   158.58
      15 158.58
      15 158.58
02/06/2026 17:19:24.155 20   158.42
      20 158.42
      20 158.42
02/06/2026 17:19:10.309 60   158.34
      60 158.34
      60 158.34
02/06/2026 17:18:59.419 200   158.14
      200 158.14
      200 158.14
02/06/2026 17:18:52.032 1   158.10
      1 158.10
      1 158.10
02/06/2026 17:18:50.284 6   158.10
      6 158.10
      6 158.10
02/06/2026 17:18:50.204 4   158.08
      4 158.08
      4 158.08
02/06/2026 17:18:32.253 4   157.90
      4 157.90
      4 157.90
02/06/2026 17:18:28.869 4   158.00
      4 158.00
      4 158.00
02/06/2026 17:18:06.818 1   158.16
      1 158.16
      1 158.16
02/06/2026 17:18:06.763 3   158.10
      3 158.10
      3 158.10
02/06/2026 17:17:57.017 1   157.94
      1 157.94
      1 157.94
02/06/2026 17:17:53.407 36   157.98
      8 157.98
      1 157.98
      8 157.98
      28 157.98
      7 157.98
      20 157.98
02/06/2026 17:16:58.616 17   157.30
      17 157.30
      17 157.30
02/06/2026 17:16:55.357 200   157.38
      200 157.38
      200 157.38
02/06/2026 17:16:49.739 26   157.34
      26 157.34
      26 157.34
02/06/2026 17:16:46.721 3   157.34
      3 157.34
      3 157.34
02/06/2026 17:16:45.569 2   157.38
      2 157.38
      2 157.38
02/06/2026 17:16:25.372 30   157.10
      30 157.10
      30 157.10
02/06/2026 17:16:21.573 3   157.14
      3 157.14
      3 157.14
02/06/2026 17:16:14.671 255   157.14
      255 157.14
      255 157.14
02/06/2026 17:16:13.006 7   157.20
      7 157.20
      7 157.20
02/06/2026 17:16:10.158 15   157.02
      15 157.02
      15 157.02
02/06/2026 17:16:07.653 7   157.18
      7 157.18
      7 157.18
02/06/2026 17:16:06.615 28   157.10
      3 157.10
      25 157.10
      28 157.10
02/06/2026 17:16:06.401 70   157.10
      10 157.10
      60 157.10
      70 157.10
02/06/2026 17:15:59.885 34   157.20
      30 157.20
      4 157.20
      34 157.20
02/06/2026 17:15:48.634 160   157.28
      10 157.28
      121 157.28
      5 157.28
      150 157.28
      25 157.28
      7 157.28
      2 157.28
02/06/2026 17:15:40.272 300   157.42
      300 157.42
      300 157.42
02/06/2026 17:15:36.012 10   157.40
      10 157.40
      10 157.40
02/06/2026 17:15:35.871 7   157.44
      7 157.44
      7 157.44
02/06/2026 17:15:31.567 5   157.56
      5 157.56
      5 157.56
02/06/2026 17:15:31.209 170   157.50
      170 157.50
      170 157.50
02/06/2026 17:15:28.368 24   157.48
      24 157.48
      24 157.48
02/06/2026 17:15:27.504 33   157.50
      30 157.50
      3 157.50
      2 157.50
      20 157.50
      1 157.50
      10 157.50
02/06/2026 17:15:20.525 255   157.50
      15 157.50
      29 157.50
      255 157.50
      20 157.50
      191 157.50
02/06/2026 17:15:20.374 39   157.52
      4 157.52
      39 157.52
      35 157.52
02/06/2026 17:15:20.282 14   157.54
      14 157.54
      14 157.54
02/06/2026 17:15:20.168 5   157.56
      5 157.56
      5 157.56
02/06/2026 17:15:20.092 11   157.60
      11 157.60
      11 157.60
02/06/2026 17:15:15.699 42   157.62
      42 157.62
      42 157.62
02/06/2026 17:15:13.902 63   157.68
      43 157.68
      38 157.68
      25 157.68
      20 157.68
02/06/2026 17:15:13.809 10   157.68
      4 157.68
      6 157.68
      10 157.68
02/06/2026 17:15:13.684 8   157.76
      8 157.76
      8 157.76
02/06/2026 17:14:56.760 200   157.76
      200 157.76
      200 157.76
02/06/2026 17:14:54.561 123   157.84
      123 157.84
      123 157.84
02/06/2026 17:14:51.153 76   158.00
      76 158.00
      65 158.00
      11 158.00
02/06/2026 17:14:50.353 20   157.90
      20 157.90
      20 157.90
02/06/2026 17:14:49.087 30   157.78
      30 157.78
      30 157.78
02/06/2026 17:14:34.428 10   157.76
      10 157.76
      10 157.76
02/06/2026 17:14:23.768 200   157.76
      200 157.76
      20 157.76
      180 157.76
02/06/2026 17:14:19.731 239   157.78
      15 157.78
      100 157.78
      4 157.78
      8 157.78
      34 157.78
      239 157.78
      78 157.78
02/06/2026 17:14:19.513 894   157.78
      200 157.78
      15 157.78
      294 157.78
      14 157.78
      70 157.78
      60 157.78
      200 157.78
      331 157.78
      600 157.78
      4 157.78
02/06/2026 17:14:16.310 500   157.78
      500 157.78
      1 157.78
      20 157.78
      469 157.78
      10 157.78
02/06/2026 17:14:13.611 300   157.78
      61 157.78
      9 157.78
      100 157.78
      10 157.78
      45 157.78
      27 157.78
      31 157.78
      300 157.78
      7 157.78
      10 157.78
02/06/2026 17:14:12.819 425   157.78
      175 157.78
      50 157.78
      15 157.78
      42 157.78
      31 157.78
      65 157.78
      10 157.78
      15 157.78
      7 157.78
      30 157.78
      3 157.78
      15 157.78
      10 157.78
      3 157.78
      15 157.78
      15 157.78
      3 157.78
      200 157.78
      50 157.78
      70 157.78
      3 157.78
      9 157.78
      3 157.78
      10 157.78
      1 157.78
02/06/2026 17:14:11.751 1 501   158.00
      7 158.00
      50 158.00
      10 158.00
      1 158.00
      100 158.00
      18 158.00
      20 158.00
      4 158.00
      10 158.00
      1 500 158.00
      25 158.00
      1 158.00
      14 158.00
      25 158.00
      50 158.00
      10 158.00
      300 158.00
      10 158.00
      15 158.00
      10 158.00
      30 158.00
      21 158.00
      20 158.00
      15 158.00
      25 158.00
      5 158.00
      10 158.00
      10 158.00
      15 158.00
      10 158.00
      20 158.00
      18 158.00
      50 158.00
      10 158.00
      15 158.00
      13 158.00
      100 158.00
      50 158.00
      10 158.00
      10 158.00
      5 158.00
      80 158.00
      100 158.00
      24 158.00
      117 158.00
      1 158.00
      20 158.00
      18 158.00
02/06/2026 17:13:53.155 200   158.14
      200 158.14
      200 158.14
02/06/2026 17:13:51.743 112   158.18
      12 158.18
      112 158.18
      100 158.18
02/06/2026 17:13:51.598 122   158.20
      122 158.20
      10 158.20
      60 158.20
      20 158.20
      32 158.20
02/06/2026 17:13:47.400 20   158.32
      20 158.32
      20 158.32
02/06/2026 17:13:33.193 20   158.30
      20 158.30
      20 158.30
02/06/2026 17:13:31.605 1   158.32
      1 158.32
      1 158.32
02/06/2026 17:13:25.804 30   158.32
      30 158.32
      30 158.32
02/06/2026 17:13:17.718 180   158.34
      180 158.34
      180 158.34
02/06/2026 17:13:13.434 15   158.24
      15 158.24
      15 158.24
02/06/2026 17:13:13.337 15   158.24
      15 158.24
      15 158.24
02/06/2026 17:13:13.212 125   158.32
      125 158.32
      125 158.32
02/06/2026 17:13:13.092 28   158.34
      8 158.34
      28 158.34
      20 158.34
02/06/2026 17:13:12.962 20   158.36
      20 158.36
      20 158.36
02/06/2026 17:13:12.876 5   158.40
      5 158.40
      5 158.40
02/06/2026 17:13:11.091 4 763   158.40
      4 717 158.40
      1 500 158.40
      2 950 158.40
      313 158.40
      5 158.40
      25 158.40
      6 158.40
      10 158.40
02/06/2026 17:12:56.550 828   158.40
      828 158.40
      15 158.40
      500 158.40
      313 158.40
02/06/2026 17:12:53.972 300   158.40
      300 158.40
      300 158.40
02/06/2026 17:12:53.869 283   158.50
      10 158.50
      283 158.50
      95 158.50
      60 158.50
      20 158.50
      30 158.50
      18 158.50
      50 158.50
02/06/2026 17:12:20.888 200   158.50
      82 158.50
      12 158.50
      7 158.50
      200 158.50
      48 158.50
      35 158.50
      6 158.50
      10 158.50
02/06/2026 17:12:20.793 3   158.52
      3 158.52
      3 158.52
02/06/2026 17:12:20.398 50   158.54
      50 158.54
      50 158.54
02/06/2026 17:12:17.176 1   158.58
      1 158.58
      1 158.58
02/06/2026 17:12:03.622 14   158.58
      14 158.58
      14 158.58
02/06/2026 17:12:02.506 4   158.60
      4 158.60
      4 158.60
02/06/2026 17:11:59.167 7   158.68
      7 158.68
      7 158.68
02/06/2026 17:11:50.740 300   158.64
      300 158.64
      300 158.64
02/06/2026 17:11:42.834 400   158.66
      400 158.66
      400 158.66
02/06/2026 17:11:40.739 1   158.70
      1 158.70
      1 158.70
02/06/2026 17:11:40.644 254   158.74
      1 158.74
      253 158.74
      250 158.74
      4 158.74
02/06/2026 17:11:10.365 200   158.74
      200 158.74
      200 158.74
02/06/2026 17:11:07.457 113   158.80
      100 158.80
      3 158.80
      113 158.80
      10 158.80
02/06/2026 17:11:04.225 60   158.82
      60 158.82
      60 158.82
02/06/2026 17:10:53.405 3   158.90
      3 158.90
      3 158.90
02/06/2026 17:09:50.027 3   159.10
      3 159.10
      3 159.10
02/06/2026 17:09:31.762 1   159.22
      1 159.22
      1 159.22
02/06/2026 17:09:05.581 4   159.12
      4 159.12
      4 159.12
02/06/2026 17:09:01.828 150   159.16
      150 159.16
      150 159.16
02/06/2026 17:08:55.030 300   159.30
      300 159.30
      300 159.30
02/06/2026 17:08:28.849 22   159.18
      22 159.18
      22 159.18
02/06/2026 17:08:12.210 2   159.00
      2 159.00
      2 159.00
02/06/2026 17:07:52.476 40   159.00
      40 159.00
      40 159.00
02/06/2026 17:07:52.230 30   158.96
      30 158.96
      23 158.96
      2 158.96
      5 158.96
02/06/2026 17:07:46.782 200   159.00
      10 159.00
      7 159.00
      92 159.00
      200 159.00
      71 159.00
      20 159.00
02/06/2026 17:07:08.812 40   159.22
      40 159.22
      40 159.22
02/06/2026 17:07:07.523 24   159.18
      24 159.18
      24 159.18
02/06/2026 17:06:44.381 10   159.14
      10 159.14
      10 159.14
02/06/2026 17:06:30.340 18   159.16
      18 159.16
      18 159.16
02/06/2026 17:06:27.535 10   159.08
      10 159.08
      10 159.08
02/06/2026 17:06:11.464 56   159.10
      25 159.10
      31 159.10
      56 159.10
02/06/2026 17:05:55.298 20   159.20
      20 159.20
      20 159.20
02/06/2026 17:05:52.055 50   159.28
      50 159.28
      50 159.28
02/06/2026 17:05:38.074 200   159.20
      200 159.20
      200 159.20
02/06/2026 17:05:33.676 1   159.28
      1 159.28
      1 159.28
02/06/2026 17:05:25.875 450   159.26
      450 159.26
      450 159.26
02/06/2026 17:05:19.749 85   159.28
      85 159.28
      85 159.28
02/06/2026 17:05:19.700 200   159.28
      200 159.28
      200 159.28
02/06/2026 17:05:12.981 38   159.24
      38 159.24
      38 159.24
02/06/2026 17:05:11.244 5   159.28
      5 159.28
      5 159.28
02/06/2026 17:04:44.203 76   159.38
      76 159.38
      76 159.38
02/06/2026 17:04:23.461 1   159.38
      1 159.38
      1 159.38
02/06/2026 17:03:54.140 2   159.34
      2 159.34
      2 159.34
02/06/2026 17:03:53.219 13   159.38
      13 159.38
      13 159.38
02/06/2026 17:03:22.548 15   159.54
      15 159.54
      15 159.54
02/06/2026 17:03:21.496 50   159.58
      50 159.58
      50 159.58
02/06/2026 17:03:11.775 1   159.56
      1 159.56
      1 159.56
02/06/2026 17:03:07.200 2   159.56
      2 159.56
      2 159.56
02/06/2026 17:03:00.562 40   159.56
      40 159.56
      40 159.56
02/06/2026 17:02:25.448 20   159.54
      20 159.54
      20 159.54
02/06/2026 17:02:20.001 20   159.60
      20 159.60
      20 159.60
02/06/2026 17:02:12.787 16   159.60
      16 159.60
      16 159.60
02/06/2026 17:01:58.155 313   159.40
      313 159.40
      313 159.40
02/06/2026 17:01:52.243 10   159.44
      10 159.44
      10 159.44
02/06/2026 17:01:48.903 3   159.52
      3 159.52
      3 159.52
02/06/2026 17:01:33.063 125   159.50
      125 159.50
      125 159.50
02/06/2026 17:01:12.844 1 602   159.36
      315 159.36
      1 000 159.36
      1 159.36
      170 159.36
      285 159.36
      903 159.36
      286 159.36
      244 159.36
02/06/2026 17:01:09.729 734   159.36
      734 159.36
      400 159.36
      334 159.36
02/06/2026 17:01:03.279 542   159.36
      200 159.36
      542 159.36
      2 159.36
      340 159.36
02/06/2026 17:00:42.601 302   159.36
      302 159.36
      2 159.36
      300 159.36
02/06/2026 17:00:09.002 200   159.40
      200 159.40
      200 159.40
02/06/2026 17:00:08.788 200   159.40
      200 159.40
      200 159.40
02/06/2026 17:00:07.901 300   159.40
      300 159.40
      300 159.40
02/06/2026 17:00:06.390 519   159.40
      519 159.40
      200 159.40
      319 159.40
02/06/2026 16:59:59.114 600   159.40
      600 159.40
      600 159.40
02/06/2026 16:59:53.724 1   159.52
      1 159.52
      1 159.52
02/06/2026 16:59:52.838 53   159.54
      3 159.54
      50 159.54
      53 159.54
02/06/2026 16:59:46.253 38   159.58
      38 159.58
      38 159.58
02/06/2026 16:58:15.072 285   159.32
      285 159.32
      285 159.32
02/06/2026 16:58:08.857 1   159.32
      1 159.32
      1 159.32
02/06/2026 16:57:49.413 7   159.32
      7 159.32
      7 159.32
02/06/2026 16:57:25.375 23   159.48
      23 159.48
      23 159.48
02/06/2026 16:56:36.034 50   159.54
      50 159.54
      50 159.54
02/06/2026 16:56:28.965 45   159.64
      45 159.64
      45 159.64
02/06/2026 16:56:15.861 2   159.64
      2 159.64
      2 159.64
02/06/2026 16:55:39.953 7   159.50
      7 159.50
      7 159.50
02/06/2026 16:55:13.851 5   159.58
      5 159.58
      5 159.58
02/06/2026 16:55:02.808 3   159.62
      3 159.62
      3 159.62
02/06/2026 16:54:12.921 28   159.50
      28 159.50
      28 159.50
02/06/2026 16:53:53.035 200   159.46
      200 159.46
      200 159.46
02/06/2026 16:53:31.833 600   159.46
      570 159.46
      275 159.46
      30 159.46
      318 159.46
      3 159.46
      4 159.46
02/06/2026 16:51:45.319 200   159.46
      200 159.46
      200 159.46
02/06/2026 16:51:16.051 60   159.64
      60 159.64
      60 159.64
02/06/2026 16:51:08.770 3   159.54
      3 159.54
      3 159.54
02/06/2026 16:50:55.175 4   159.66
      4 159.66
      4 159.66
02/06/2026 16:50:53.972 20   159.68
      20 159.68
      20 159.68
02/06/2026 16:50:39.942 100   159.68
      100 159.68
      100 159.68
02/06/2026 16:50:11.195 85   159.68
      85 159.68
      85 159.68
02/06/2026 16:49:40.689 200   159.68
      200 159.68
      200 159.68
02/06/2026 16:49:38.943 10   159.72
      10 159.72
      10 159.72
02/06/2026 16:49:19.232 5   159.70
      5 159.70
      5 159.70
02/06/2026 16:48:50.963 10   159.44
      10 159.44
      10 159.44
02/06/2026 16:48:48.956 20   159.44
      20 159.44
      20 159.44
02/06/2026 16:48:46.332 3   159.44
      3 159.44
      3 159.44
02/06/2026 16:48:35.591 5   159.42
      5 159.42
      5 159.42
02/06/2026 16:48:32.224 6   159.40
      6 159.40
      6 159.40
02/06/2026 16:48:30.652 13   159.34
      13 159.34
      13 159.34
02/06/2026 16:48:26.204 17   159.20
      17 159.20
      17 159.20
02/06/2026 16:48:25.810 85   159.26
      85 159.26
      85 159.26
02/06/2026 16:48:02.029 200   159.24
      200 159.24
      200 159.24
02/06/2026 16:47:43.648 63   159.32
      63 159.32
      63 159.32
02/06/2026 16:47:42.404 466   159.26
      466 159.26
      466 159.26
02/06/2026 16:47:38.062 400   159.26
      400 159.26
      400 159.26
02/06/2026 16:47:34.957 4   159.26
      4 159.26
      4 159.26
02/06/2026 16:47:33.083 10   159.26
      10 159.26
      10 159.26
02/06/2026 16:47:14.910 8   159.32
      8 159.32
      8 159.32
02/06/2026 16:46:43.530 3   159.42
      3 159.42
      3 159.42
02/06/2026 16:46:20.040 10   159.52
      10 159.52
      10 159.52
02/06/2026 16:45:44.680 5   159.36
      5 159.36
      5 159.36
02/06/2026 16:45:37.204 5   159.36
      5 159.36
      5 159.36
02/06/2026 16:45:28.124 200   159.32
      200 159.32
      200 159.32
02/06/2026 16:45:21.766 1   159.36
      1 159.36
      1 159.36
02/06/2026 16:44:49.941 5   159.38
      5 159.38
      5 159.38
02/06/2026 16:44:22.707 20   159.48
      20 159.48
      20 159.48
02/06/2026 16:43:56.677 1   159.54
      1 159.54
      1 159.54
02/06/2026 16:43:38.771 3   159.42
      3 159.42
      3 159.42
02/06/2026 16:43:19.777 8   159.42
      8 159.42
      8 159.42
02/06/2026 16:43:02.710 25   159.40
      25 159.40
      25 159.40
02/06/2026 16:42:24.252 100   159.54
      100 159.54
      100 159.54
02/06/2026 16:42:07.653 240   159.48
      240 159.48
      240 159.48
02/06/2026 16:42:00.044 200   159.52
      200 159.52
      200 159.52
02/06/2026 16:41:03.941 50   159.34
      50 159.34
      50 159.34
02/06/2026 16:41:01.485 15   159.30
      15 159.30
      15 159.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)