Vanguard S&P 500 UCITS ETF

9922

8876

127.17

    > >>

Date Time Volume Order Volume Price
20/08/2026 18:11:13.190 2   127.17
      2 127.17
      2 127.17
20/08/2026 18:11:00.514 1   127.15
      1 127.15
      1 127.15
20/08/2026 18:10:58.831 3   127.005
      3 127.005
      3 127.005
20/08/2026 18:10:54.188 4   127.13
      4 127.13
      4 127.13
20/08/2026 18:10:39.429 2   127.135
      2 127.135
      2 127.135
20/08/2026 18:10:37.056 1   127.14
      1 127.14
      1 127.14
20/08/2026 18:10:26.989 1   127.155
      1 127.155
      1 127.155
20/08/2026 18:10:26.133 1   127.155
      1 127.155
      1 127.155
20/08/2026 18:10:23.289 4   127.16
      4 127.16
      4 127.16
20/08/2026 18:10:06.038 1   127.155
      1 127.155
      1 127.155
20/08/2026 18:09:58.937 3   127.025
      3 127.025
      3 127.025
20/08/2026 18:09:53.769 1   127.01
      1 127.01
      1 127.01
20/08/2026 18:09:43.612 2   127.15
      2 127.15
      2 127.15
20/08/2026 18:09:42.308 1   127.155
      1 127.155
      1 127.155
20/08/2026 18:09:25.172 50   127.165
      50 127.165
      50 127.165
20/08/2026 18:09:23.424 8   127.17
      8 127.17
      8 127.17
20/08/2026 18:09:08.320 1   127.02
      1 127.02
      1 127.02
20/08/2026 18:08:57.687 40   127.16
      40 127.16
      40 127.16
20/08/2026 18:08:48.735 1   127.135
      1 127.135
      1 127.135
20/08/2026 18:08:44.358 3   127.13
      3 127.13
      3 127.13
20/08/2026 18:08:38.758 4   127.14
      4 127.14
      4 127.14
20/08/2026 18:08:38.355 4   127.14
      4 127.14
      4 127.14
20/08/2026 18:08:35.329 1   127.13
      1 127.13
      1 127.13
20/08/2026 18:08:31.297 1   127.125
      1 127.125
      1 127.125
20/08/2026 18:08:28.908 4   127.005
      4 127.005
      4 127.005
20/08/2026 18:08:12.799 2   127.125
      2 127.125
      2 127.125
20/08/2026 18:08:02.481 1   127.13
      1 127.13
      1 127.13
20/08/2026 18:07:53.115 1   127.12
      1 127.12
      1 127.12
20/08/2026 18:07:52.411 2   127.12
      2 127.12
      2 127.12
20/08/2026 18:07:39.822 5   127.135
      5 127.135
      5 127.135
20/08/2026 18:07:23.660 3   127.125
      3 127.125
      3 127.125
20/08/2026 18:07:12.645 1   127.005
      1 127.005
      1 127.005
20/08/2026 18:07:07.535 1   127.115
      1 127.115
      1 127.115
20/08/2026 18:07:00.225 5   127.115
      5 127.115
      5 127.115
20/08/2026 18:06:59.429 1   127.115
      1 127.115
      1 127.115
20/08/2026 18:06:58.813 4   127.005
      4 127.005
      4 127.005
20/08/2026 18:06:56.762 2   127.115
      2 127.115
      2 127.115
20/08/2026 18:06:53.847 1   127.115
      1 127.115
      1 127.115
20/08/2026 18:06:52.608 20   127.105
      20 127.105
      20 127.105
20/08/2026 18:06:38.407 8   127.105
      8 127.105
      8 127.105
20/08/2026 18:06:33.504 2   127.10
      2 127.10
      2 127.10
20/08/2026 18:06:22.369 2   127.11
      2 127.11
      2 127.11
20/08/2026 18:06:22.292 1   127.11
      1 127.11
      1 127.11
20/08/2026 18:06:11.689 1   127.105
      1 127.105
      1 127.105
20/08/2026 18:05:50.329 1   127.105
      1 127.105
      1 127.105
20/08/2026 18:05:46.666 1   127.105
      1 127.105
      1 127.105
20/08/2026 18:05:32.039 2   127.115
      2 127.115
      2 127.115
20/08/2026 18:05:29.047 7   127.005
      4 127.005
      3 127.005
      7 127.005
20/08/2026 18:05:23.585 2   127.13
      2 127.13
      2 127.13
20/08/2026 18:05:20.783 1   127.135
      1 127.135
      1 127.135
20/08/2026 18:05:20.302 2   127.135
      2 127.135
      2 127.135
20/08/2026 18:05:18.550 1   127.13
      1 127.13
      1 127.13
20/08/2026 18:05:17.889 1   127.13
      1 127.13
      1 127.13
20/08/2026 18:05:16.583 1   127.13
      1 127.13
      1 127.13
20/08/2026 18:05:00.509 1   127.09
      1 127.09
      1 127.09
20/08/2026 18:04:48.478 1   127.11
      1 127.11
      1 127.11
20/08/2026 18:04:46.352 1   127.115
      1 127.115
      1 127.115
20/08/2026 18:04:35.426 1   127.13
      1 127.13
      1 127.13
20/08/2026 18:04:30.171 1   127.135
      1 127.135
      1 127.135
20/08/2026 18:04:07.543 1   127.005
      1 127.005
      1 127.005
20/08/2026 18:04:03.199 14   127.005
      14 127.005
      14 127.005
20/08/2026 18:04:03.115 8   127.14
      8 127.14
      8 127.14
20/08/2026 18:04:02.488 1   127.005
      1 127.005
      1 127.005
20/08/2026 18:03:56.997 5   127.14
      5 127.14
      5 127.14
20/08/2026 18:03:54.938 4   127.145
      4 127.145
      4 127.145
20/08/2026 18:03:48.252 8   127.145
      8 127.145
      8 127.145
20/08/2026 18:03:46.061 1   127.005
      1 127.005
      1 127.005
20/08/2026 18:03:28.937 5   127.005
      5 127.005
      5 127.005
20/08/2026 18:03:27.983 1   127.15
      1 127.15
      1 127.15
20/08/2026 18:03:10.769 1   127.16
      1 127.16
      1 127.16
20/08/2026 18:03:09.173 3   127.165
      3 127.165
      3 127.165
20/08/2026 18:03:05.048 1   127.165
      1 127.165
      1 127.165
20/08/2026 18:02:56.590 40   127.165
      40 127.165
      40 127.165
20/08/2026 18:02:44.980 1   127.14
      1 127.14
      1 127.14
20/08/2026 18:02:37.668 3   127.13
      3 127.13
      3 127.13
20/08/2026 18:02:28.797 4   127.005
      4 127.005
      4 127.005
20/08/2026 18:02:27.316 3   127.10
      3 127.10
      3 127.10
20/08/2026 18:02:24.933 1   127.10
      1 127.10
      1 127.10
20/08/2026 18:02:12.293 1   127.08
      1 127.08
      1 127.08
20/08/2026 18:02:00.561 40   127.08
      40 127.08
      40 127.08
20/08/2026 18:01:58.077 1   127.08
      1 127.08
      1 127.08
20/08/2026 18:01:38.329 5   127.005
      5 127.005
      5 127.005
20/08/2026 18:01:36.560 1   127.09
      1 127.09
      1 127.09
20/08/2026 18:01:29.739 2   127.11
      2 127.11
      2 127.11
20/08/2026 18:01:29.399 2   127.005
      2 127.005
      2 127.005
20/08/2026 18:01:27.328 4   127.11
      4 127.11
      4 127.11
20/08/2026 18:01:16.973 1   127.115
      1 127.115
      1 127.115
20/08/2026 18:01:15.161 2   127.005
      2 127.005
      2 127.005
20/08/2026 18:01:06.836 1   127.105
      1 127.105
      1 127.105
20/08/2026 18:00:59.937 2   127.115
      2 127.115
      2 127.115
20/08/2026 18:00:45.386 8   127.105
      8 127.105
      8 127.105
20/08/2026 18:00:45.046 1   127.105
      1 127.105
      1 127.105
20/08/2026 18:00:30.663 1   127.085
      1 127.085
      1 127.085
20/08/2026 18:00:28.789 3   127.005
      3 127.005
      3 127.005
20/08/2026 18:00:28.096 3   127.095
      3 127.095
      3 127.095
20/08/2026 18:00:27.807 4   127.085
      4 127.085
      4 127.085
20/08/2026 18:00:22.957 1   127.005
      1 127.005
      1 127.005
20/08/2026 18:00:17.554 1   127.105
      1 127.105
      1 127.105
20/08/2026 18:00:13.748 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:59:58.236 2   127.13
      2 127.13
      2 127.13
20/08/2026 17:59:51.623 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:59:38.803 8   127.115
      8 127.115
      8 127.115
20/08/2026 17:59:35.786 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:59:31.415 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:59:21.592 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:59:21.363 20   127.115
      20 127.115
      20 127.115
20/08/2026 17:59:11.645 2   127.105
      2 127.105
      2 127.105
20/08/2026 17:59:02.770 5   127.005
      5 127.005
      5 127.005
20/08/2026 17:58:58.814 4   127.005
      4 127.005
      4 127.005
20/08/2026 17:58:56.935 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:58:43.680 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:58:39.855 5   127.12
      5 127.12
      5 127.12
20/08/2026 17:58:36.122 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:58:29.219 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:58:27.194 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:58:15.363 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:58:02.859 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:57:52.770 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:57:47.115 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:57:41.133 2   127.145
      2 127.145
      2 127.145
20/08/2026 17:57:28.718 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:57:20.357 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:57:14.186 2   127.145
      2 127.145
      2 127.145
20/08/2026 17:57:12.503 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:57:10.082 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:56:58.807 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:56:58.663 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:56:56.224 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:56:54.918 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:56:52.306 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:56:23.473 31   127.145
      31 127.145
      31 127.145
20/08/2026 17:56:14.497 2   127.16
      2 127.16
      2 127.16
20/08/2026 17:55:58.841 3   127.015
      3 127.015
      3 127.015
20/08/2026 17:55:58.024 1   127.16
      1 127.16
      1 127.16
20/08/2026 17:55:56.398 1   127.165
      1 127.165
      1 127.165
20/08/2026 17:55:55.765 1   127.02
      1 127.02
      1 127.02
20/08/2026 17:55:39.175 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:55:35.722 500   127.145
      500 127.145
      500 127.145
20/08/2026 17:55:21.967 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:55:02.696 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:55:00.302 50   127.16
      50 127.16
      50 127.16
20/08/2026 17:54:49.296 80   127.02
      80 127.02
      80 127.02
20/08/2026 17:54:47.242 1   127.16
      1 127.16
      1 127.16
20/08/2026 17:54:45.241 7   127.155
      7 127.155
      7 127.155
20/08/2026 17:54:44.013 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:54:39.569 8   127.15
      8 127.15
      8 127.15
20/08/2026 17:54:28.881 2   127.15
      2 127.15
      2 127.15
20/08/2026 17:54:28.750 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:54:19.157 2   127.005
      2 127.005
      2 127.005
20/08/2026 17:54:16.876 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:54:06.120 2   127.155
      2 127.155
      2 127.155
20/08/2026 17:53:36.255 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:53:30.186 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:53:30.114 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:53:07.288 1   127.015
      1 127.015
      1 127.015
20/08/2026 17:53:06.001 1   127.02
      1 127.02
      1 127.02
20/08/2026 17:53:03.944 25   127.015
      25 127.015
      25 127.015
20/08/2026 17:53:02.449 8   127.16
      8 127.16
      8 127.16
20/08/2026 17:52:28.970 8   127.02
      8 127.02
      8 127.02
20/08/2026 17:52:28.864 3   127.02
      3 127.02
      3 127.02
20/08/2026 17:52:24.986 2   127.165
      2 127.165
      2 127.165
20/08/2026 17:52:24.309 2   127.17
      2 127.17
      2 127.17
20/08/2026 17:52:10.634 1   127.18
      1 127.18
      1 127.18
20/08/2026 17:51:58.701 4   127.01
      4 127.01
      4 127.01
20/08/2026 17:51:57.431 8   127.15
      8 127.15
      8 127.15
20/08/2026 17:51:51.987 1   127.01
      1 127.01
      1 127.01
20/08/2026 17:51:44.393 1   127.155
      1 127.155
      1 127.155
20/08/2026 17:51:41.697 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:51:39.518 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:51:30.080 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:51:27.610 24   127.11
      24 127.11
      24 127.11
20/08/2026 17:51:11.189 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:51:10.519 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:51:04.577 4   127.11
      4 127.11
      4 127.11
20/08/2026 17:50:39.740 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:50:29.356 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:50:29.003 4   127.005
      4 127.005
      4 127.005
20/08/2026 17:50:25.060 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:50:24.139 2   127.005
      2 127.005
      2 127.005
20/08/2026 17:50:22.319 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:50:16.760 2   127.105
      2 127.105
      2 127.105
20/08/2026 17:50:03.212 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:49:59.282 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:49:56.012 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:49:52.223 15   127.005
      11 127.005
      4 127.005
      15 127.005
20/08/2026 17:49:51.098 9   127.12
      9 127.12
      9 127.12
20/08/2026 17:49:45.366 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:49:31.094 4   127.12
      4 127.12
      4 127.12
20/08/2026 17:49:29.469 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:49:29.010 5   127.005
      5 127.005
      5 127.005
20/08/2026 17:49:21.463 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:49:14.093 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:49:08.859 3   127.12
      3 127.12
      3 127.12
20/08/2026 17:49:07.647 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:49:06.936 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:49:01.525 2   127.14
      2 127.14
      2 127.14
20/08/2026 17:49:00.686 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:48:52.165 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:48:49.560 2   127.13
      2 127.13
      2 127.13
20/08/2026 17:48:45.277 2   127.13
      2 127.13
      2 127.13
20/08/2026 17:48:44.351 2   127.005
      2 127.005
      2 127.005
20/08/2026 17:48:17.457 30   127.135
      30 127.135
      30 127.135
20/08/2026 17:48:10.677 4   127.135
      4 127.135
      4 127.135
20/08/2026 17:48:00.015 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:47:58.886 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:47:53.824 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:47:35.957 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:47:30.934 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:47:27.681 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:47:20.419 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:47:16.507 4   127.13
      4 127.13
      4 127.13
20/08/2026 17:47:02.783 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:47:02.103 8   127.11
      8 127.11
      8 127.11
20/08/2026 17:47:00.899 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:46:48.598 2   127.115
      2 127.115
      2 127.115
20/08/2026 17:46:28.837 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:46:23.508 2   127.105
      2 127.105
      2 127.105
20/08/2026 17:46:09.213 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:46:06.994 2   127.115
      2 127.115
      2 127.115
20/08/2026 17:46:06.080 2   127.12
      2 127.12
      2 127.12
20/08/2026 17:45:59.556 2   127.13
      2 127.13
      2 127.13
20/08/2026 17:45:51.476 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:45:50.801 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:45:45.172 2   127.11
      2 127.11
      2 127.11
20/08/2026 17:45:28.932 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:45:24.190 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:45:23.801 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:45:13.546 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:45:12.057 6   127.12
      6 127.12
      6 127.12
20/08/2026 17:45:06.705 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:45:01.921 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:45:00.666 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:44:56.308 2   127.11
      2 127.11
      2 127.11
20/08/2026 17:44:52.645 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:44:24.080 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:44:23.010 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:44:20.356 101   127.135
      101 127.135
      101 127.135
20/08/2026 17:44:10.232 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:44:09.213 90   127.005
      67 127.005
      90 127.005
      23 127.005
20/08/2026 17:44:09.089 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:43:58.925 7   127.005
      7 127.005
      7 127.005
20/08/2026 17:43:53.902 3   127.135
      3 127.135
      3 127.135
20/08/2026 17:43:53.662 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:43:43.406 2   127.13
      2 127.13
      2 127.13
20/08/2026 17:43:42.961 3   127.13
      3 127.13
      3 127.13
20/08/2026 17:43:37.114 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:43:36.617 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:43:34.734 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:43:31.656 3   127.13
      3 127.13
      3 127.13
20/08/2026 17:43:25.407 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:43:20.073 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:43:08.940 6   127.12
      6 127.12
      6 127.12
20/08/2026 17:42:58.775 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:42:52.467 1   127.155
      1 127.155
      1 127.155
20/08/2026 17:42:45.783 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:42:41.439 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:42:23.592 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:42:18.426 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:42:14.683 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:42:05.004 8   127.105
      8 127.105
      8 127.105
20/08/2026 17:42:01.449 3   127.105
      3 127.105
      3 127.105
20/08/2026 17:41:46.309 4   127.09
      4 127.09
      4 127.09
20/08/2026 17:41:28.737 5   127.005
      5 127.005
      5 127.005
20/08/2026 17:41:24.729 1   127.10
      1 127.10
      1 127.10
20/08/2026 17:41:24.475 1   127.10
      1 127.10
      1 127.10
20/08/2026 17:41:19.394 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:41:10.091 2   127.095
      2 127.095
      2 127.095
20/08/2026 17:41:08.678 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:41:05.505 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:41:01.570 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:40:59.113 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:40:52.598 1   127.085
      1 127.085
      1 127.085
20/08/2026 17:40:48.016 1   127.08
      1 127.08
      1 127.08
20/08/2026 17:40:47.613 1   127.085
      1 127.085
      1 127.085
20/08/2026 17:40:46.827 6   127.09
      6 127.09
      6 127.09
20/08/2026 17:40:41.748 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:40:34.188 1   127.09
      1 127.09
      1 127.09
20/08/2026 17:40:17.627 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:40:09.271 1   127.10
      1 127.10
      1 127.10
20/08/2026 17:40:06.913 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:39:50.566 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:39:34.132 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:39:29.051 4   127.005
      4 127.005
      4 127.005
20/08/2026 17:39:26.831 7   127.005
      7 127.005
      7 127.005
20/08/2026 17:39:23.054 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:39:14.369 2   127.095
      2 127.095
      2 127.095
20/08/2026 17:39:09.807 2   127.095
      2 127.095
      2 127.095
20/08/2026 17:39:06.602 24   127.095
      24 127.095
      24 127.095
20/08/2026 17:38:57.627 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:38:51.157 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:38:43.453 4   127.11
      4 127.11
      4 127.11
20/08/2026 17:38:40.301 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:38:36.797 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:38:28.102 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:38:28.040 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:38:15.231 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:38:13.139 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:38:06.952 3   127.14
      3 127.14
      3 127.14
20/08/2026 17:37:53.690 20   127.17
      20 127.17
      20 127.17
20/08/2026 17:37:49.895 1   127.015
      1 127.015
      1 127.015
20/08/2026 17:37:49.324 3   127.015
      3 127.015
      3 127.015
20/08/2026 17:37:36.949 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:37:28.836 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:37:26.972 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:37:04.335 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:36:54.685 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:36:53.965 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:36:48.590 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:36:35.550 1   127.005
      1 127.005
      1 127.005
20/08/2026 17:36:35.441 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:36:34.788 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:36:34.696 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:36:29.061 4   127.005
      4 127.005
      4 127.005
20/08/2026 17:36:24.951 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:36:19.269 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:36:09.373 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:36:02.602 5   127.115
      5 127.115
      5 127.115
20/08/2026 17:36:01.467 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:35:59.170 3   127.12
      3 127.12
      3 127.12
20/08/2026 17:35:53.602 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:35:53.489 2   127.005
      2 127.005
      2 127.005
20/08/2026 17:35:49.829 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:35:39.933 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:35:38.118 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:35:36.857 2   127.14
      2 127.14
      2 127.14
20/08/2026 17:35:32.876 5   127.16
      5 127.16
      5 127.16
20/08/2026 17:35:31.397 39   127.145
      39 127.145
      39 127.145
20/08/2026 17:35:30.104 2   127.15
      2 127.15
      2 127.15
20/08/2026 17:35:28.704 3   127.005
      3 127.005
      3 127.005
20/08/2026 17:35:26.118 4   127.145
      4 127.145
      4 127.145
20/08/2026 17:35:01.146 7   127.16
      3 127.16
      2 127.16
      2 127.16
      1 127.16
      1 127.16
      1 127.16
      1 127.16
      3 127.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM