Vanguard S&P 500 UCITS ETF

10377

9321

127.22

    > >>

Date Time Volume Order Volume Price
20/08/2026 19:01:52.139 7   127.22
      7 127.22
      7 127.22
20/08/2026 19:01:49.850 1   127.22
      1 127.22
      1 127.22
20/08/2026 19:01:41.234 1   127.22
      1 127.22
      1 127.22
20/08/2026 19:01:31.194 1   127.08
      1 127.08
      1 127.08
20/08/2026 19:01:29.101 1   127.225
      1 127.225
      1 127.225
20/08/2026 19:01:08.131 1   127.25
      1 127.25
      1 127.25
20/08/2026 19:01:06.939 1   127.25
      1 127.25
      1 127.25
20/08/2026 19:01:04.890 8   127.255
      8 127.255
      8 127.255
20/08/2026 19:01:02.931 1   127.105
      1 127.105
      1 127.105
20/08/2026 19:00:59.749 1   127.26
      1 127.26
      1 127.26
20/08/2026 19:00:58.804 1   127.26
      1 127.26
      1 127.26
20/08/2026 19:00:28.965 3   127.14
      3 127.14
      3 127.14
20/08/2026 19:00:19.137 6   127.285
      6 127.285
      6 127.285
20/08/2026 19:00:14.663 1   127.285
      1 127.285
      1 127.285
20/08/2026 18:59:56.972 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:59:54.031 2   127.305
      2 127.305
      2 127.305
20/08/2026 18:59:46.301 2   127.295
      2 127.295
      2 127.295
20/08/2026 18:59:45.879 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:59:37.608 2   127.29
      2 127.29
      2 127.29
20/08/2026 18:59:30.979 1   127.28
      1 127.28
      1 127.28
20/08/2026 18:59:28.856 5   127.135
      5 127.135
      5 127.135
20/08/2026 18:59:22.700 1   127.135
      1 127.135
      1 127.135
20/08/2026 18:59:22.516 1   127.28
      1 127.28
      1 127.28
20/08/2026 18:59:12.082 1   127.275
      1 127.275
      1 127.275
20/08/2026 18:59:01.724 1   127.26
      1 127.26
      1 127.26
20/08/2026 18:59:01.666 1   127.26
      1 127.26
      1 127.26
20/08/2026 18:58:58.354 1   127.26
      1 127.26
      1 127.26
20/08/2026 18:58:49.855 2   127.265
      2 127.265
      2 127.265
20/08/2026 18:58:42.521 1   127.245
      1 127.245
      1 127.245
20/08/2026 18:58:36.967 24   127.24
      24 127.24
      24 127.24
20/08/2026 18:58:18.999 1   127.23
      1 127.23
      1 127.23
20/08/2026 18:58:18.088 1   127.23
      1 127.23
      1 127.23
20/08/2026 18:58:16.428 1   127.23
      1 127.23
      1 127.23
20/08/2026 18:58:15.439 5   127.08
      5 127.08
      5 127.08
20/08/2026 18:58:06.846 3   127.235
      3 127.235
      3 127.235
20/08/2026 18:58:04.802 4   127.09
      4 127.09
      4 127.09
20/08/2026 18:57:58.923 3   127.085
      3 127.085
      3 127.085
20/08/2026 18:57:58.856 2   127.085
      2 127.085
      2 127.085
20/08/2026 18:57:49.239 1   127.235
      1 127.235
      1 127.235
20/08/2026 18:57:48.121 1   127.23
      1 127.23
      1 127.23
20/08/2026 18:57:38.697 4   127.245
      4 127.245
      4 127.245
20/08/2026 18:57:26.621 2   127.25
      2 127.25
      2 127.25
20/08/2026 18:57:23.614 1   127.25
      1 127.25
      1 127.25
20/08/2026 18:57:11.054 2   127.245
      2 127.245
      2 127.245
20/08/2026 18:56:58.721 3   127.095
      3 127.095
      3 127.095
20/08/2026 18:56:42.666 1   127.235
      1 127.235
      1 127.235
20/08/2026 18:56:40.196 8   127.24
      8 127.24
      8 127.24
20/08/2026 18:56:37.249 4   127.25
      4 127.25
      4 127.25
20/08/2026 18:56:35.643 8   127.255
      8 127.255
      8 127.255
20/08/2026 18:56:33.099 2   127.255
      2 127.255
      2 127.255
20/08/2026 18:56:18.987 1   127.25
      1 127.25
      1 127.25
20/08/2026 18:56:15.003 1   127.10
      1 127.10
      1 127.10
20/08/2026 18:56:14.952 1   127.25
      1 127.25
      1 127.25
20/08/2026 18:56:14.649 1   127.25
      1 127.25
      1 127.25
20/08/2026 18:56:00.181 2   127.25
      2 127.25
      2 127.25
20/08/2026 18:55:43.078 16   127.275
      16 127.275
      16 127.275
20/08/2026 18:55:38.721 2   127.275
      2 127.275
      2 127.275
20/08/2026 18:55:28.880 4   127.12
      4 127.12
      4 127.12
20/08/2026 18:55:06.106 46   127.275
      46 127.275
      46 127.275
20/08/2026 18:55:04.864 1   127.27
      1 127.27
      1 127.27
20/08/2026 18:54:57.314 7   127.275
      7 127.275
      7 127.275
20/08/2026 18:54:46.459 1   127.265
      1 127.265
      1 127.265
20/08/2026 18:54:37.752 2   127.27
      2 127.27
      2 127.27
20/08/2026 18:54:35.021 3   127.275
      3 127.275
      3 127.275
20/08/2026 18:54:26.958 1   127.275
      1 127.275
      1 127.275
20/08/2026 18:54:25.790 2   127.275
      2 127.275
      2 127.275
20/08/2026 18:54:23.115 1   127.13
      1 127.13
      1 127.13
20/08/2026 18:54:12.796 1   127.13
      1 127.13
      1 127.13
20/08/2026 18:53:58.741 3   127.135
      3 127.135
      3 127.135
20/08/2026 18:53:58.094 1   127.285
      1 127.285
      1 127.285
20/08/2026 18:53:53.322 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:53:43.884 1   127.295
      1 127.295
      1 127.295
20/08/2026 18:53:41.358 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:53:36.120 7   127.29
      7 127.29
      7 127.29
20/08/2026 18:53:31.756 5   127.15
      5 127.15
      5 127.15
20/08/2026 18:53:23.575 1   127.295
      1 127.295
      1 127.295
20/08/2026 18:53:22.190 1   127.295
      1 127.295
      1 127.295
20/08/2026 18:52:58.875 3   127.14
      3 127.14
      3 127.14
20/08/2026 18:52:57.100 1   127.285
      1 127.285
      1 127.285
20/08/2026 18:52:53.640 4   127.27
      4 127.27
      4 127.27
20/08/2026 18:52:50.790 1   127.275
      1 127.275
      1 127.275
20/08/2026 18:52:37.080 1   127.28
      1 127.28
      1 127.28
20/08/2026 18:52:28.934 4   127.13
      4 127.13
      4 127.13
20/08/2026 18:52:27.536 2   127.28
      2 127.28
      2 127.28
20/08/2026 18:52:23.067 1   127.28
      1 127.28
      1 127.28
20/08/2026 18:52:15.660 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:52:10.846 2   127.285
      2 127.285
      2 127.285
20/08/2026 18:52:08.829 1   127.285
      1 127.285
      1 127.285
20/08/2026 18:51:58.896 3   127.14
      3 127.14
      3 127.14
20/08/2026 18:51:58.794 1   127.285
      1 127.285
      1 127.285
20/08/2026 18:51:48.746 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:51:34.827 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:51:34.673 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:51:30.939 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:51:30.430 13   127.29
      13 127.29
      13 127.29
20/08/2026 18:51:25.434 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:51:25.044 8   127.285
      8 127.285
      8 127.285
20/08/2026 18:51:22.210 2   127.28
      2 127.28
      2 127.28
20/08/2026 18:51:21.597 24   127.28
      24 127.28
      24 127.28
20/08/2026 18:51:20.736 4   127.135
      4 127.135
      4 127.135
20/08/2026 18:51:19.388 1   127.285
      1 127.285
      1 127.285
20/08/2026 18:51:15.356 12   127.30
      3 127.30
      1 127.30
      11 127.30
      1 127.30
      8 127.30
20/08/2026 18:50:54.677 392   127.30
      392 127.30
      392 127.30
20/08/2026 18:50:41.343 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:50:28.889 5   127.155
      5 127.155
      5 127.155
20/08/2026 18:50:18.890 8   127.295
      8 127.295
      8 127.295
20/08/2026 18:50:17.881 148   127.15
      148 127.15
      148 127.15
20/08/2026 18:50:12.525 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:50:11.130 3   127.155
      3 127.155
      3 127.155
20/08/2026 18:50:08.507 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:50:03.813 1   127.295
      1 127.295
      1 127.295
20/08/2026 18:50:03.257 2   127.295
      2 127.295
      2 127.295
20/08/2026 18:50:02.027 1   127.285
      1 127.285
      1 127.285
20/08/2026 18:50:00.280 2   127.285
      2 127.285
      2 127.285
20/08/2026 18:49:56.990 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:49:51.260 3   127.30
      3 127.30
      3 127.30
20/08/2026 18:49:44.442 2   127.295
      2 127.295
      2 127.295
20/08/2026 18:49:36.389 1   127.155
      1 127.155
      1 127.155
20/08/2026 18:49:35.882 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:49:35.779 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:49:33.557 8   127.30
      8 127.30
      8 127.30
20/08/2026 18:49:33.167 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:49:32.376 2   127.30
      2 127.30
      2 127.30
20/08/2026 18:49:28.921 4   127.155
      4 127.155
      4 127.155
20/08/2026 18:49:19.169 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:49:18.013 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:49:05.243 63   127.145
      23 127.145
      63 127.145
      40 127.145
20/08/2026 18:49:04.234 1   127.295
      1 127.295
      1 127.295
20/08/2026 18:49:00.773 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:48:45.644 3   127.31
      3 127.31
      3 127.31
20/08/2026 18:48:28.786 3   127.175
      3 127.175
      3 127.175
20/08/2026 18:48:23.521 1   127.325
      1 127.325
      1 127.325
20/08/2026 18:48:19.430 1   127.325
      1 127.325
      1 127.325
20/08/2026 18:48:15.194 2   127.325
      2 127.325
      2 127.325
20/08/2026 18:48:08.747 1   127.325
      1 127.325
      1 127.325
20/08/2026 18:47:47.228 1   127.33
      1 127.33
      1 127.33
20/08/2026 18:47:42.268 3   127.33
      3 127.33
      3 127.33
20/08/2026 18:47:28.979 4   127.18
      4 127.18
      4 127.18
20/08/2026 18:47:26.097 1   127.33
      1 127.33
      1 127.33
20/08/2026 18:47:18.304 2   127.325
      2 127.325
      2 127.325
20/08/2026 18:47:16.061 101   127.335
      101 127.335
      101 127.335
20/08/2026 18:47:15.863 1   127.335
      1 127.335
      1 127.335
20/08/2026 18:47:04.170 1   127.33
      1 127.33
      1 127.33
20/08/2026 18:46:45.741 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:46:41.664 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:46:37.005 1   127.31
      1 127.31
      1 127.31
20/08/2026 18:46:35.634 3   127.31
      3 127.31
      3 127.31
20/08/2026 18:46:29.123 3   127.165
      3 127.165
      2 127.165
      1 127.165
20/08/2026 18:46:21.708 1   127.315
      1 127.315
      1 127.315
20/08/2026 18:46:20.389 3   127.31
      3 127.31
      3 127.31
20/08/2026 18:46:09.708 10   127.315
      10 127.315
      10 127.315
20/08/2026 18:46:01.434 1   127.31
      1 127.31
      1 127.31
20/08/2026 18:45:41.884 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:45:36.771 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:45:34.211 2   127.305
      2 127.305
      2 127.305
20/08/2026 18:45:28.916 4   127.165
      4 127.165
      4 127.165
20/08/2026 18:45:25.913 1   127.32
      1 127.32
      1 127.32
20/08/2026 18:45:09.288 3   127.33
      3 127.33
      3 127.33
20/08/2026 18:45:07.208 1   127.33
      1 127.33
      1 127.33
20/08/2026 18:45:05.573 3   127.335
      3 127.335
      3 127.335
20/08/2026 18:44:58.002 1   127.355
      1 127.355
      1 127.355
20/08/2026 18:44:55.174 1   127.36
      1 127.36
      1 127.36
20/08/2026 18:44:48.683 1   127.195
      1 127.195
      1 127.195
20/08/2026 18:44:43.245 1   127.34
      1 127.34
      1 127.34
20/08/2026 18:44:16.837 1   127.165
      1 127.165
      1 127.165
20/08/2026 18:44:15.905 4   127.315
      4 127.315
      4 127.315
20/08/2026 18:44:08.692 2   127.31
      2 127.31
      2 127.31
20/08/2026 18:43:46.541 1   127.325
      1 127.325
      1 127.325
20/08/2026 18:43:32.285 2   127.17
      2 127.17
      2 127.17
20/08/2026 18:43:25.771 1   127.32
      1 127.32
      1 127.32
20/08/2026 18:43:21.730 1   127.31
      1 127.31
      1 127.31
20/08/2026 18:43:13.441 8   127.18
      8 127.18
      8 127.18
20/08/2026 18:43:10.945 1   127.32
      1 127.32
      1 127.32
20/08/2026 18:43:09.985 1   127.32
      1 127.32
      1 127.32
20/08/2026 18:42:59.152 5   127.16
      5 127.16
      5 127.16
20/08/2026 18:42:51.730 1   127.32
      1 127.32
      1 127.32
20/08/2026 18:42:51.267 1   127.32
      1 127.32
      1 127.32
20/08/2026 18:42:41.464 2   127.32
      2 127.32
      2 127.32
20/08/2026 18:42:37.150 1   127.315
      1 127.315
      1 127.315
20/08/2026 18:42:35.224 3   127.315
      3 127.315
      3 127.315
20/08/2026 18:42:34.091 1   127.32
      1 127.32
      1 127.32
20/08/2026 18:42:29.906 1   127.315
      1 127.315
      1 127.315
20/08/2026 18:42:28.931 4   127.17
      4 127.17
      4 127.17
20/08/2026 18:42:28.527 9   127.17
      9 127.17
      9 127.17
20/08/2026 18:42:20.571 2   127.305
      2 127.305
      2 127.305
20/08/2026 18:42:09.118 1   127.31
      1 127.31
      1 127.31
20/08/2026 18:42:06.832 1   127.31
      1 127.31
      1 127.31
20/08/2026 18:42:04.613 1   127.315
      1 127.315
      1 127.315
20/08/2026 18:41:50.054 3   127.315
      3 127.315
      3 127.315
20/08/2026 18:41:49.054 1   127.315
      1 127.315
      1 127.315
20/08/2026 18:41:45.916 5   127.32
      5 127.32
      5 127.32
20/08/2026 18:41:38.947 1   127.175
      1 127.175
      1 127.175
20/08/2026 18:41:29.964 2   127.315
      2 127.315
      2 127.315
20/08/2026 18:41:27.692 1   127.32
      1 127.32
      1 127.32
20/08/2026 18:41:14.049 1   127.32
      1 127.32
      1 127.32
20/08/2026 18:41:07.955 4   127.32
      4 127.32
      4 127.32
20/08/2026 18:41:05.907 5   127.315
      5 127.315
      5 127.315
20/08/2026 18:40:31.128 1   127.17
      1 127.17
      1 127.17
20/08/2026 18:40:15.012 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:40:06.444 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:39:56.397 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:39:49.379 53   127.15
      51 127.15
      2 127.15
      53 127.15
20/08/2026 18:39:46.504 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:39:43.297 1   127.305
      1 127.305
      1 127.305
20/08/2026 18:39:31.185 1   127.15
      1 127.15
      1 127.15
20/08/2026 18:38:28.774 3   127.135
      3 127.135
      3 127.135
20/08/2026 18:38:21.177 1   127.28
      1 127.28
      1 127.28
20/08/2026 18:38:06.277 2   127.275
      2 127.275
      2 127.275
20/08/2026 18:38:04.742 1   127.28
      1 127.28
      1 127.28
20/08/2026 18:37:34.101 315   127.295
      315 127.295
      267 127.295
      48 127.295
20/08/2026 18:37:28.904 3   127.155
      3 127.155
      3 127.155
20/08/2026 18:37:22.325 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:37:09.144 2   127.28
      2 127.28
      2 127.28
20/08/2026 18:37:07.550 2   127.28
      2 127.28
      2 127.28
20/08/2026 18:37:07.434 2   127.28
      2 127.28
      2 127.28
20/08/2026 18:37:00.735 1   127.285
      1 127.285
      1 127.285
20/08/2026 18:36:49.458 4   127.265
      4 127.265
      4 127.265
20/08/2026 18:36:43.608 1   127.26
      1 127.26
      1 127.26
20/08/2026 18:36:37.317 10   127.265
      10 127.265
      10 127.265
20/08/2026 18:36:32.191 1   127.26
      1 127.26
      1 127.26
20/08/2026 18:36:31.966 2   127.255
      2 127.255
      2 127.255
20/08/2026 18:36:30.997 1   127.26
      1 127.26
      1 127.26
20/08/2026 18:36:28.055 9   127.105
      9 127.105
      9 127.105
20/08/2026 18:36:16.041 4   127.09
      4 127.09
      4 127.09
20/08/2026 18:35:58.893 4   127.09
      4 127.09
      4 127.09
20/08/2026 18:35:58.266 1   127.24
      1 127.24
      1 127.24
20/08/2026 18:35:55.925 40   127.235
      40 127.235
      40 127.235
20/08/2026 18:35:47.510 2   127.235
      2 127.235
      2 127.235
20/08/2026 18:35:37.709 3   127.245
      3 127.245
      3 127.245
20/08/2026 18:35:26.214 2   127.25
      2 127.25
      2 127.25
20/08/2026 18:35:24.006 1   127.255
      1 127.255
      1 127.255
20/08/2026 18:35:21.326 1   127.25
      1 127.25
      1 127.25
20/08/2026 18:35:02.554 1   127.25
      1 127.25
      1 127.25
20/08/2026 18:34:59.764 2   127.25
      2 127.25
      2 127.25
20/08/2026 18:34:58.930 3   127.10
      3 127.10
      3 127.10
20/08/2026 18:34:58.039 1   127.25
      1 127.25
      1 127.25
20/08/2026 18:34:37.579 1   127.22
      1 127.22
      1 127.22
20/08/2026 18:34:27.231 1   127.205
      1 127.205
      1 127.205
20/08/2026 18:34:22.299 1   127.21
      1 127.21
      1 127.21
20/08/2026 18:34:18.336 1   127.21
      1 127.21
      1 127.21
20/08/2026 18:34:16.854 1   127.21
      1 127.21
      1 127.21
20/08/2026 18:34:15.023 12   127.06
      2 127.06
      10 127.06
      12 127.06
20/08/2026 18:33:55.313 1   127.215
      1 127.215
      1 127.215
20/08/2026 18:33:12.488 1   127.18
      1 127.18
      1 127.18
20/08/2026 18:33:07.987 1   127.17
      1 127.17
      1 127.17
20/08/2026 18:32:59.714 1   127.165
      1 127.165
      1 127.165
20/08/2026 18:32:53.618 1   127.17
      1 127.17
      1 127.17
20/08/2026 18:32:41.407 3   127.155
      3 127.155
      3 127.155
20/08/2026 18:32:32.153 1   127.01
      1 127.01
      1 127.01
20/08/2026 18:32:28.936 4   127.005
      4 127.005
      4 127.005
20/08/2026 18:32:27.702 34   127.005
      34 127.005
      34 127.005
20/08/2026 18:32:24.935 1   127.155
      1 127.155
      1 127.155
20/08/2026 18:32:21.933 1   127.16
      1 127.16
      1 127.16
20/08/2026 18:32:16.352 1   127.155
      1 127.155
      1 127.155
20/08/2026 18:32:15.732 1   127.155
      1 127.155
      1 127.155
20/08/2026 18:32:10.379 4   127.145
      4 127.145
      4 127.145
20/08/2026 18:32:09.762 1   127.15
      1 127.15
      1 127.15
20/08/2026 18:32:03.782 1   127.14
      1 127.14
      1 127.14
20/08/2026 18:31:54.002 1   127.14
      1 127.14
      1 127.14
20/08/2026 18:31:48.569 1   127.13
      1 127.13
      1 127.13
20/08/2026 18:31:47.355 1   127.125
      1 127.125
      1 127.125
20/08/2026 18:31:35.561 1   127.005
      1 127.005
      1 127.005
20/08/2026 18:31:28.922 4   127.005
      4 127.005
      4 127.005
20/08/2026 18:31:19.233 4   127.145
      4 127.145
      4 127.145
20/08/2026 18:31:19.092 1   127.145
      1 127.145
      1 127.145
20/08/2026 18:31:18.323 1   127.145
      1 127.145
      1 127.145
20/08/2026 18:31:07.745 34   127.145
      34 127.145
      34 127.145
20/08/2026 18:31:03.728 1   127.15
      1 127.15
      1 127.15
20/08/2026 18:31:00.210 5   127.145
      5 127.145
      5 127.145
20/08/2026 18:30:59.115 4   127.005
      4 127.005
      4 127.005
20/08/2026 18:30:50.760 1   127.135
      1 127.135
      1 127.135
20/08/2026 18:30:47.137 8   127.135
      8 127.135
      8 127.135
20/08/2026 18:30:36.712 1   127.15
      1 127.15
      1 127.15
20/08/2026 18:30:28.226 2   127.155
      2 127.155
      2 127.155
20/08/2026 18:30:27.977 3   127.155
      3 127.155
      3 127.155
20/08/2026 18:30:27.084 1   127.16
      1 127.16
      1 127.16
20/08/2026 18:30:25.746 1   127.16
      1 127.16
      1 127.16
20/08/2026 18:30:24.417 1   127.16
      1 127.16
      1 127.16
20/08/2026 18:30:23.230 1   127.16
      1 127.16
      1 127.16
20/08/2026 18:30:20.765 2   127.165
      2 127.165
      2 127.165
20/08/2026 18:30:17.175 5   127.025
      5 127.025
      5 127.025
20/08/2026 18:29:54.860 1   127.20
      1 127.20
      1 127.20
20/08/2026 18:29:29.020 38   127.05
      38 127.05
      38 127.05
20/08/2026 18:29:28.878 3   127.05
      3 127.05
      3 127.05
20/08/2026 18:29:02.341 1   127.19
      1 127.19
      1 127.19
20/08/2026 18:28:58.121 4   127.18
      4 127.18
      4 127.18
20/08/2026 18:28:45.809 1   127.185
      1 127.185
      1 127.185
20/08/2026 18:28:27.445 1   127.175
      1 127.175
      1 127.175
20/08/2026 18:28:15.786 2   127.17
      2 127.17
      2 127.17
20/08/2026 18:28:11.082 3   127.17
      3 127.17
      3 127.17
20/08/2026 18:28:04.847 4   127.17
      4 127.17
      4 127.17
20/08/2026 18:27:55.179 8   127.18
      8 127.18
      8 127.18
20/08/2026 18:27:46.678 1   127.19
      1 127.19
      1 127.19
20/08/2026 18:27:44.218 4   127.185
      4 127.185
      4 127.185
20/08/2026 18:27:28.848 3   127.045
      3 127.045
      3 127.045
20/08/2026 18:27:28.076 3   127.045
      3 127.045
      3 127.045
20/08/2026 18:27:27.130 3   127.045
      3 127.045
      3 127.045
20/08/2026 18:27:22.241 2   127.20
      2 127.20
      2 127.20
20/08/2026 18:27:14.511 1   127.055
      1 127.055
      1 127.055
20/08/2026 18:27:11.809 3   127.20
      3 127.20
      3 127.20
20/08/2026 18:27:09.692 2   127.20
      2 127.20
      2 127.20
20/08/2026 18:27:04.554 10   127.055
      10 127.055
      10 127.055
20/08/2026 18:27:01.034 1   127.195
      1 127.195
      1 127.195
20/08/2026 18:26:58.448 2   127.195
      2 127.195
      2 127.195
20/08/2026 18:26:55.691 1   127.195
      1 127.195
      1 127.195
20/08/2026 18:26:54.001 1   127.195
      1 127.195
      1 127.195
20/08/2026 18:26:38.298 1   127.195
      1 127.195
      1 127.195
20/08/2026 18:26:27.206 1   127.20
      1 127.20
      1 127.20
20/08/2026 18:26:22.350 6   127.195
      6 127.195
      6 127.195
20/08/2026 18:26:18.408 1   127.045
      1 127.045
      1 127.045
20/08/2026 18:26:09.883 1   127.19
      1 127.19
      1 127.19
20/08/2026 18:25:58.861 5   127.045
      5 127.045
      5 127.045
20/08/2026 18:25:58.702 1   127.195
      1 127.195
      1 127.195
20/08/2026 18:25:52.934 1   127.19
      1 127.19
      1 127.19
20/08/2026 18:25:50.481 1   127.20
      1 127.20
      1 127.20
20/08/2026 18:25:49.805 2   127.205
      2 127.205
      2 127.205
20/08/2026 18:25:48.830 1   127.19
      1 127.19
      1 127.19
20/08/2026 18:25:35.176 2   127.175
      2 127.175
      2 127.175
20/08/2026 18:25:31.541 1   127.175
      1 127.175
      1 127.175
20/08/2026 18:25:28.830 1   127.18
      1 127.18
      1 127.18
20/08/2026 18:25:15.024 3   127.18
      3 127.18
      3 127.18
20/08/2026 18:25:14.095 4   127.175
      4 127.175
      4 127.175
20/08/2026 18:25:09.793 1   127.19
      1 127.19
      1 127.19
20/08/2026 18:25:00.213 1   127.035
      1 127.035
      1 127.035
20/08/2026 18:24:57.826 1   127.045
      1 127.045
      1 127.045
20/08/2026 18:24:41.111 1   127.195
      1 127.195
      1 127.195
20/08/2026 18:24:37.849 2   127.19
      2 127.19
      2 127.19
20/08/2026 18:24:29.945 1   127.185
      1 127.185
      1 127.185
20/08/2026 18:24:28.930 97   127.185
      97 127.185
      97 127.185
20/08/2026 18:24:28.817 3   127.04
      3 127.04
      3 127.04
20/08/2026 18:24:22.457 2   127.19
      2 127.19
      2 127.19

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM