Tradegate BSX

Nvidia Corp.

2020

1755

188.50

Date	Time	Volume	Order Volume	Price
19/05/2026	16:18:48.535	11		188.50
			11	188.50
			11	188.50
19/05/2026	16:18:17.511	10		187.98
			10	187.98
			10	187.98
19/05/2026	16:18:16.091	1		188.00
			1	188.00
			1	188.00
19/05/2026	16:17:43.017	2		188.06
			2	188.06
			2	188.06
19/05/2026	16:17:33.893	3		187.78
			3	187.78
			3	187.78
19/05/2026	16:17:27.959	1		187.88
			1	187.88
			1	187.88
19/05/2026	16:17:12.901	1		187.94
			1	187.94
			1	187.94
19/05/2026	16:17:05.480	15		188.06
			15	188.06
			15	188.06
19/05/2026	16:16:57.538	105		188.06
			105	188.06
			105	188.06
19/05/2026	16:16:48.274	7		187.98
			7	187.98
			7	187.98
19/05/2026	16:16:42.347	352		188.00
			10	188.00
			16	188.00
			7	188.00
			65	188.00
			200	188.00
			352	188.00
			54	188.00
19/05/2026	16:16:26.028	12		188.06
			12	188.06
			12	188.06
19/05/2026	16:16:17.926	2		188.16
			2	188.16
			2	188.16
19/05/2026	16:16:16.600	1		188.10
			1	188.10
			1	188.10
19/05/2026	16:16:16.476	10		188.10
			10	188.10
			10	188.10
19/05/2026	16:16:08.236	2		187.98
			2	187.98
			2	187.98
19/05/2026	16:16:08.180	370		188.00
			200	188.00
			50	188.00
			120	188.00
			50	188.00
			320	188.00
19/05/2026	16:16:08.127	60		188.00
			15	188.00
			60	188.00
			5	188.00
			20	188.00
			10	188.00
			10	188.00
19/05/2026	16:16:02.515	2		188.14
			2	188.14
			2	188.14
19/05/2026	16:15:23.152	31		188.02
			31	188.02
			3	188.02
			28	188.02
19/05/2026	16:15:21.408	1		188.14
			1	188.14
			1	188.14
19/05/2026	16:15:16.533	15		188.20
			15	188.20
			15	188.20
19/05/2026	16:15:15.831	20		188.20
			10	188.20
			20	188.20
			1	188.20
			9	188.20
19/05/2026	16:14:25.587	1		188.44
			1	188.44
			1	188.44
19/05/2026	16:14:21.524	20		188.50
			20	188.50
			20	188.50
19/05/2026	16:14:17.150	9		188.60
			9	188.60
			9	188.60
19/05/2026	16:14:13.567	6		188.52
			6	188.52
			6	188.52
19/05/2026	16:14:13.271	3		188.52
			3	188.52
			3	188.52
19/05/2026	16:14:12.769	1		188.56
			1	188.56
			1	188.56
19/05/2026	16:14:09.590	5		188.32
			5	188.32
			5	188.32
19/05/2026	16:14:04.527	1		188.66
			1	188.66
			1	188.66
19/05/2026	16:14:04.181	4		188.60
			4	188.60
			4	188.60
19/05/2026	16:14:02.172	50		188.72
			50	188.72
			50	188.72
19/05/2026	16:13:55.194	20		188.80
			20	188.80
			20	188.80
19/05/2026	16:13:49.192	9		188.76
			9	188.76
			9	188.76
19/05/2026	16:13:48.937	2		188.76
			2	188.76
			2	188.76
19/05/2026	16:13:46.388	1		188.70
			1	188.70
			1	188.70
19/05/2026	16:13:21.700	101		188.78
			97	188.78
			101	188.78
			4	188.78
19/05/2026	16:13:17.666	185		188.92
			185	188.92
			185	188.92
19/05/2026	16:13:16.769	450		188.90
			450	188.90
			450	188.90
19/05/2026	16:13:13.169	1		188.96
			1	188.96
			1	188.96
19/05/2026	16:12:59.649	1		188.92
			1	188.92
			1	188.92
19/05/2026	16:12:55.136	20		189.00
			20	189.00
			20	189.00
19/05/2026	16:12:14.184	182		189.00
			182	189.00
			182	189.00
19/05/2026	16:12:01.123	1		189.10
			1	189.10
			1	189.10
19/05/2026	16:11:42.839	1		188.94
			1	188.94
			1	188.94
19/05/2026	16:11:31.655	20		188.62
			20	188.62
			20	188.62
19/05/2026	16:11:25.539	28		188.52
			28	188.52
			28	188.52
19/05/2026	16:11:22.342	132		188.72
			132	188.72
			132	188.72
19/05/2026	16:11:11.687	7		189.06
			7	189.06
			7	189.06
19/05/2026	16:10:52.690	25		188.86
			25	188.86
			25	188.86
19/05/2026	16:10:52.347	1		189.00
			1	189.00
			1	189.00
19/05/2026	16:10:38.601	26		188.78
			26	188.78
			26	188.78
19/05/2026	16:10:34.167	3		188.54
			3	188.54
			3	188.54
19/05/2026	16:10:25.878	1		188.60
			1	188.60
			1	188.60
19/05/2026	16:10:25.343	2		188.56
			2	188.56
			2	188.56
19/05/2026	16:10:21.252	6		188.52
			6	188.52
			6	188.52
19/05/2026	16:09:45.028	6		188.78
			6	188.78
			6	188.78
19/05/2026	16:09:29.154	42		188.54
			42	188.54
			42	188.54
19/05/2026	16:09:09.096	18		188.66
			18	188.66
			18	188.66
19/05/2026	16:09:08.734	2		188.66
			2	188.66
			2	188.66
19/05/2026	16:09:05.942	27		188.70
			27	188.70
			27	188.70
19/05/2026	16:08:39.312	2		188.58
			2	188.58
			2	188.58
19/05/2026	16:08:33.724	75		188.70
			75	188.70
			75	188.70
19/05/2026	16:08:04.351	6		188.36
			6	188.36
			6	188.36
19/05/2026	16:07:56.264	42		188.24
			42	188.24
			42	188.24
19/05/2026	16:07:53.284	1		188.30
			1	188.30
			1	188.30
19/05/2026	16:07:52.020	2		188.22
			2	188.22
			2	188.22
19/05/2026	16:07:40.671	230		188.38
			230	188.38
			190	188.38
			40	188.38
19/05/2026	16:07:26.560	43		188.50
			43	188.50
			43	188.50
19/05/2026	16:07:26.492	12		188.50
			12	188.50
			12	188.50
19/05/2026	16:07:25.012	8		188.64
			8	188.64
			8	188.64
19/05/2026	16:06:54.196	15		188.62
			15	188.62
			15	188.62
19/05/2026	16:06:52.398	19		188.68
			19	188.68
			19	188.68
19/05/2026	16:06:52.009	11		188.80
			11	188.80
			11	188.80
19/05/2026	16:06:44.471	27		188.78
			27	188.78
			27	188.78
19/05/2026	16:06:39.292	2		188.86
			2	188.86
			2	188.86
19/05/2026	16:06:38.332	6		188.72
			6	188.72
			6	188.72
19/05/2026	16:06:38.239	20		188.72
			20	188.72
			20	188.72
19/05/2026	16:06:38.173	7		188.88
			7	188.88
			7	188.88
19/05/2026	16:06:37.987	384		189.00
			50	189.00
			3	189.00
			20	189.00
			19	189.00
			10	189.00
			8	189.00
			50	189.00
			6	189.00
			50	189.00
			30	189.00
			2	189.00
			15	189.00
			384	189.00
			25	189.00
			80	189.00
			5	189.00
			1	189.00
			5	189.00
			5	189.00
19/05/2026	16:06:37.727	2 100		189.00
			20	189.00
			800	189.00
			1 300	189.00
			2 080	189.00
19/05/2026	16:05:58.527	1 300		189.00
			1 300	189.00
			1 300	189.00
19/05/2026	16:05:45.575	40		189.20
			40	189.20
			40	189.20
19/05/2026	16:05:43.209	195		189.30
			195	189.30
			195	189.30
19/05/2026	16:05:33.144	20		189.30
			20	189.30
			20	189.30
19/05/2026	16:05:21.162	7		189.76
			7	189.76
			7	189.76
19/05/2026	16:05:17.969	5		189.88
			5	189.88
			5	189.88
19/05/2026	16:05:15.159	1		189.76
			1	189.76
			1	189.76
19/05/2026	16:04:54.566	10		189.74
			10	189.74
			10	189.74
19/05/2026	16:04:43.289	1		189.74
			1	189.74
			1	189.74
19/05/2026	16:04:29.524	1		189.46
			1	189.46
			1	189.46
19/05/2026	16:04:17.590	1		189.44
			1	189.44
			1	189.44
19/05/2026	16:04:03.014	50		189.36
			50	189.36
			50	189.36
19/05/2026	16:03:45.624	100		189.56
			100	189.56
			100	189.56
19/05/2026	16:03:33.507	1		189.50
			1	189.50
			1	189.50
19/05/2026	16:03:32.854	1		189.50
			1	189.50
			1	189.50
19/05/2026	16:03:29.593	15		189.56
			15	189.56
			15	189.56
19/05/2026	16:03:17.844	26		189.44
			26	189.44
			26	189.44
19/05/2026	16:03:05.650	215		189.44
			215	189.44
			215	189.44
19/05/2026	16:03:03.965	3		189.42
			3	189.42
			3	189.42
19/05/2026	16:03:03.246	14		189.50
			14	189.50
			14	189.50
19/05/2026	16:02:58.293	1		189.52
			1	189.52
			1	189.52
19/05/2026	16:02:57.836	6		189.68
			6	189.68
			6	189.68
19/05/2026	16:01:59.495	2		189.74
			2	189.74
			2	189.74
19/05/2026	16:01:59.317	2		189.72
			2	189.72
			2	189.72
19/05/2026	16:01:52.181	50		189.44
			50	189.44
			50	189.44
19/05/2026	16:01:48.877	400		189.40
			400	189.40
			400	189.40
19/05/2026	16:01:40.849	10		189.48
			10	189.48
			10	189.48
19/05/2026	16:01:38.407	2		189.60
			2	189.60
			2	189.60
19/05/2026	16:01:27.121	22		189.64
			22	189.64
			22	189.64
19/05/2026	16:01:26.112	22		189.66
			22	189.66
			22	189.66
19/05/2026	16:01:25.520	55		189.68
			55	189.68
			55	189.68
19/05/2026	16:01:25.412	1		189.68
			1	189.68
			1	189.68
19/05/2026	16:01:07.209	6		189.60
			6	189.60
			6	189.60
19/05/2026	16:00:58.830	37		189.46
			37	189.46
			37	189.46
19/05/2026	16:00:46.102	7		189.46
			1	189.46
			7	189.46
			6	189.46
19/05/2026	16:00:38.312	6		189.78
			6	189.78
			6	189.78
19/05/2026	16:00:32.358	3		189.78
			3	189.78
			3	189.78
19/05/2026	16:00:28.279	3		189.94
			3	189.94
			3	189.94
19/05/2026	16:00:26.721	30		189.94
			30	189.94
			30	189.94
19/05/2026	16:00:19.612	10		189.84
			10	189.84
			10	189.84
19/05/2026	16:00:16.318	1		189.90
			1	189.90
			1	189.90
19/05/2026	16:00:12.273	155		190.00
			2	190.00
			13	190.00
			40	190.00
			155	190.00
			100	190.00
19/05/2026	16:00:01.073	14		190.26
			14	190.26
			14	190.26
19/05/2026	16:00:00.731	5		190.22
			5	190.22
			5	190.22
19/05/2026	15:59:45.430	50		190.28
			50	190.28
			50	190.28
19/05/2026	15:59:38.577	100		190.10
			100	190.10
			100	190.10
19/05/2026	15:59:35.418	10		190.08
			10	190.08
			10	190.08
19/05/2026	15:59:16.937	300		190.50
			300	190.50
			300	190.50
19/05/2026	15:59:13.331	26		190.54
			26	190.54
			26	190.54
19/05/2026	15:58:42.410	200		190.30
			200	190.30
			200	190.30
19/05/2026	15:58:40.818	19		190.40
			19	190.40
			19	190.40
19/05/2026	15:58:25.553	5		190.64
			5	190.64
			5	190.64
19/05/2026	15:58:09.218	5		190.60
			5	190.60
			5	190.60
19/05/2026	15:57:59.040	10		190.78
			10	190.78
			10	190.78
19/05/2026	15:57:23.739	1		190.82
			1	190.82
			1	190.82
19/05/2026	15:57:06.235	15		190.78
			15	190.78
			15	190.78
19/05/2026	15:57:05.963	50		190.90
			50	190.90
			50	190.90
19/05/2026	15:56:45.554	3		190.74
			3	190.74
			3	190.74
19/05/2026	15:56:42.281	3		190.96
			3	190.96
			3	190.96
19/05/2026	15:56:04.578	1		191.14
			1	191.14
			1	191.14
19/05/2026	15:56:03.697	40		191.08
			40	191.08
			40	191.08
19/05/2026	15:55:50.456	3		191.12
			3	191.12
			3	191.12
19/05/2026	15:55:43.152	25		191.40
			25	191.40
			25	191.40
19/05/2026	15:55:15.946	104		191.68
			104	191.68
			104	191.68
19/05/2026	15:55:07.110	50		191.80
			20	191.80
			30	191.80
			50	191.80
19/05/2026	15:54:47.874	265		191.50
			265	191.50
			200	191.50
			65	191.50
19/05/2026	15:54:46.348	5		191.54
			5	191.54
			5	191.54
19/05/2026	15:54:35.972	15		191.34
			15	191.34
			15	191.34
19/05/2026	15:54:29.559	50		191.20
			50	191.20
			50	191.20
19/05/2026	15:54:10.599	101		191.08
			101	191.08
			101	191.08
19/05/2026	15:53:43.643	250		191.00
			250	191.00
			250	191.00
19/05/2026	15:53:39.448	2		190.94
			2	190.94
			2	190.94
19/05/2026	15:53:24.415	75		190.76
			75	190.76
			75	190.76
19/05/2026	15:53:01.476	15		190.90
			15	190.90
			15	190.90
19/05/2026	15:52:40.278	2		190.70
			2	190.70
			2	190.70
19/05/2026	15:52:22.964	1		191.00
			1	191.00
			1	191.00
19/05/2026	15:52:11.919	20		191.04
			20	191.04
			20	191.04
19/05/2026	15:51:42.398	15		191.00
			15	191.00
			15	191.00
19/05/2026	15:51:13.861	26		190.56
			26	190.56
			26	190.56
19/05/2026	15:50:41.468	2		190.70
			2	190.70
			2	190.70
19/05/2026	15:50:27.729	20		190.60
			20	190.60
			20	190.60
19/05/2026	15:49:55.536	8		190.74
			8	190.74
			8	190.74
19/05/2026	15:49:15.402	1		191.12
			1	191.12
			1	191.12
19/05/2026	15:48:49.305	5		190.80
			5	190.80
			5	190.80
19/05/2026	15:48:45.951	262		190.88
			262	190.88
			262	190.88
19/05/2026	15:48:41.255	105		190.90
			105	190.90
			105	190.90
19/05/2026	15:48:14.697	5		190.96
			5	190.96
			5	190.96
19/05/2026	15:48:10.637	10		191.00
			10	191.00
			10	191.00
19/05/2026	15:47:50.011	15		190.84
			15	190.84
			15	190.84
19/05/2026	15:47:31.400	20		190.30
			20	190.30
			20	190.30
19/05/2026	15:47:22.191	54		190.14
			54	190.14
			54	190.14
19/05/2026	15:47:11.351	35		190.00
			35	190.00
			35	190.00
19/05/2026	15:47:03.493	1		189.90
			1	189.90
			1	189.90
19/05/2026	15:47:02.485	15		189.80
			15	189.80
			15	189.80
19/05/2026	15:47:02.098	500		189.76
			500	189.76
			500	189.76
19/05/2026	15:47:00.158	20		189.68
			20	189.68
			20	189.68
19/05/2026	15:46:56.834	152		190.00
			150	190.00
			2	190.00
			152	190.00
19/05/2026	15:46:39.796	2		190.04
			2	190.04
			2	190.04
19/05/2026	15:46:32.488	10		190.54
			10	190.54
			10	190.54
19/05/2026	15:46:03.103	14		190.48
			14	190.48
			14	190.48
19/05/2026	15:46:00.456	1		190.64
			1	190.64
			1	190.64
19/05/2026	15:46:00.282	20		190.64
			20	190.64
			20	190.64
19/05/2026	15:45:43.778	6		190.98
			6	190.98
			6	190.98
19/05/2026	15:45:37.265	41		190.84
			41	190.84
			41	190.84
19/05/2026	15:45:36.966	5		190.88
			5	190.88
			5	190.88
19/05/2026	15:45:34.592	22		190.84
			22	190.84
			22	190.84
19/05/2026	15:45:21.340	5		190.84
			5	190.84
			5	190.84
19/05/2026	15:45:07.519	12		191.00
			12	191.00
			12	191.00
19/05/2026	15:44:35.196	60		190.80
			60	190.80
			60	190.80
19/05/2026	15:44:21.581	12		191.00
			12	191.00
			12	191.00
19/05/2026	15:43:52.832	5		191.30
			5	191.30
			5	191.30
19/05/2026	15:43:46.844	40		191.04
			40	191.04
			40	191.04
19/05/2026	15:43:08.419	1		190.90
			1	190.90
			1	190.90
19/05/2026	15:43:06.125	50		190.84
			50	190.84
			50	190.84
19/05/2026	15:42:32.172	315		190.92
			315	190.92
			315	190.92
19/05/2026	15:42:28.993	42		191.12
			42	191.12
			42	191.12
19/05/2026	15:41:58.950	3		190.60
			3	190.60
			3	190.60
19/05/2026	15:41:35.711	19		190.28
			19	190.28
			19	190.28
19/05/2026	15:41:35.074	20		190.28
			20	190.28
			20	190.28
19/05/2026	15:41:30.084	2		190.20
			2	190.20
			2	190.20
19/05/2026	15:41:24.633	11		190.16
			11	190.16
			11	190.16
19/05/2026	15:41:18.312	105		190.30
			105	190.30
			105	190.30
19/05/2026	15:41:14.270	1 084		190.50
			1 084	190.50
			1 084	190.50
19/05/2026	15:41:10.604	40		190.40
			40	190.40
			40	190.40
19/05/2026	15:40:58.391	1		190.88
			1	190.88
			1	190.88
19/05/2026	15:40:48.123	1		191.16
			1	191.16
			1	191.16
19/05/2026	15:40:32.598	1		190.78
			1	190.78
			1	190.78
19/05/2026	15:40:31.985	12		190.80
			12	190.80
			12	190.80
19/05/2026	15:40:30.739	20		190.86
			20	190.86
			20	190.86
19/05/2026	15:40:16.945	10		190.90
			10	190.90
			10	190.90
19/05/2026	15:39:53.789	103		191.00
			103	191.00
			103	191.00
19/05/2026	15:39:51.104	42		190.94
			41	190.94
			42	190.94
			1	190.94
19/05/2026	15:39:49.770	20		191.06
			20	191.06
			20	191.06
19/05/2026	15:39:45.943	18		191.10
			18	191.10
			18	191.10
19/05/2026	15:39:44.834	500		191.10
			500	191.10
			500	191.10
19/05/2026	15:39:31.745	2		191.44
			2	191.44
			2	191.44
19/05/2026	15:39:13.133	1		191.68
			1	191.68
			1	191.68
19/05/2026	15:39:01.135	6		191.66
			6	191.66
			6	191.66
19/05/2026	15:38:46.461	25		191.84
			25	191.84
			25	191.84
19/05/2026	15:38:36.671	110		191.74
			110	191.74
			110	191.74
19/05/2026	15:38:30.422	20		191.74
			20	191.74
			20	191.74
19/05/2026	15:38:27.450	1		191.76
			1	191.76
			1	191.76
19/05/2026	15:38:27.357	104		191.84
			104	191.84
			104	191.84
19/05/2026	15:38:11.401	4		191.94
			4	191.94
			4	191.94
19/05/2026	15:38:01.452	2		192.02
			2	192.02
			2	192.02
19/05/2026	15:38:01.052	1 084		192.02
			1 084	192.02
			1 084	192.02
19/05/2026	15:37:57.713	11		192.26
			11	192.26
			11	192.26
19/05/2026	15:37:49.155	8		192.28
			8	192.28
			8	192.28
19/05/2026	15:37:43.047	1		192.40
			1	192.40
			1	192.40
19/05/2026	15:37:23.499	10		192.18
			10	192.18
			10	192.18
19/05/2026	15:37:11.805	2		191.98
			2	191.98
			2	191.98
19/05/2026	15:37:11.297	20		192.00
			20	192.00
			20	192.00
19/05/2026	15:37:11.141	55		192.10
			55	192.10
			55	192.10
19/05/2026	15:37:09.887	10		192.06
			10	192.06
			10	192.06
19/05/2026	15:37:08.151	3		192.00
			2	192.00
			1	192.00
			3	192.00
19/05/2026	15:37:03.806	1 179		192.00
			65	192.00
			2	192.00
			3	192.00
			16	192.00
			10	192.00
			20	192.00
			1 179	192.00
			1	192.00
			1 062	192.00
19/05/2026	15:36:59.732	600		191.88
			600	191.88
			600	191.88
19/05/2026	15:36:48.821	15		191.74
			15	191.74
			15	191.74
19/05/2026	15:36:45.399	1		191.80
			1	191.80
			1	191.80
19/05/2026	15:36:43.565	507		191.80
			507	191.80
			507	191.80
19/05/2026	15:36:41.092	11		191.76
			11	191.76
			11	191.76
19/05/2026	15:36:37.752	2		191.62
			2	191.62
			2	191.62
19/05/2026	15:36:37.041	200		191.72
			200	191.72
			200	191.72
19/05/2026	15:36:36.258	11		191.70
			11	191.70
			11	191.70
19/05/2026	15:36:31.774	25		191.66
			25	191.66
			25	191.66
19/05/2026	15:36:22.184	40		191.62
			40	191.62
			40	191.62
19/05/2026	15:36:19.611	100		191.66
			100	191.66
			100	191.66
19/05/2026	15:36:10.812	50		191.60
			50	191.60
			50	191.60
19/05/2026	15:36:08.931	52		191.58
			52	191.58
			52	191.58
19/05/2026	15:36:07.068	10		191.38
			10	191.38
			10	191.38
19/05/2026	15:36:04.948	350		191.50
			350	191.50
			350	191.50
19/05/2026	15:35:59.299	40		191.00
			40	191.00
			40	191.00
19/05/2026	15:35:49.858	11		190.44
			11	190.44
			11	190.44
19/05/2026	15:35:31.833	55		190.32
			55	190.32
			55	190.32
19/05/2026	15:35:24.622	100		190.24
			100	190.24
			100	190.24
19/05/2026	15:35:16.371	1		190.22
			1	190.22
			1	190.22
19/05/2026	15:35:08.493	52		190.00
			52	190.00
			52	190.00
19/05/2026	15:35:08.230	1		190.06
			1	190.06
			1	190.06
19/05/2026	15:34:46.906	20		190.82
			20	190.82
			20	190.82
19/05/2026	15:34:43.969	20		190.82
			20	190.82
			20	190.82
19/05/2026	15:34:38.023	55		190.88
			55	190.88
			55	190.88
19/05/2026	15:34:34.076	3		190.62
			3	190.62
			3	190.62
19/05/2026	15:34:29.741	1		190.68
			1	190.68
			1	190.68
19/05/2026	15:34:15.529	140		191.04
			140	191.04
			140	191.04
19/05/2026	15:34:11.420	100		191.00
			100	191.00
			100	191.00
19/05/2026	15:33:58.008	100		191.08
			100	191.08
			100	191.08
19/05/2026	15:33:52.721	200		191.02
			200	191.02
			200	191.02
19/05/2026	15:33:51.355	60		191.22
			60	191.22
			60	191.22
19/05/2026	15:33:13.479	195		191.50
			195	191.50
			195	191.50
19/05/2026	15:33:04.614	1		191.32
			1	191.32
			1	191.32
19/05/2026	15:32:54.467	15		191.20
			15	191.20
			15	191.20
19/05/2026	15:32:47.619	4		191.58
			4	191.58
			4	191.58
19/05/2026	15:32:42.011	2		191.58
			2	191.58
			2	191.58
19/05/2026	15:32:38.351	20		191.52
			20	191.52
			20	191.52
19/05/2026	15:32:35.605	99		191.40
			99	191.40
			99	191.40
19/05/2026	15:32:32.386	275		191.36
			275	191.36
			275	191.36
19/05/2026	15:32:21.930	300		191.30
			300	191.30
			300	191.30
19/05/2026	15:32:18.841	50		191.28
			50	191.28
			50	191.28
19/05/2026	15:32:17.260	20		191.36
			20	191.36
			20	191.36
19/05/2026	15:32:17.070	105		191.00
			50	191.00
			20	191.00
			25	191.00
			105	191.00
			10	191.00
19/05/2026	15:32:16.260	12		190.98
			12	190.98
			12	190.98
19/05/2026	15:32:07.950	20		190.96
			5	190.96
			20	190.96
			5	190.96
			10	190.96
19/05/2026	15:32:06.564	5		190.80
			5	190.80
			5	190.80
19/05/2026	15:32:02.669	2		190.62
			2	190.62
			2	190.62
19/05/2026	15:31:58.066	2		190.60
			2	190.60
			2	190.60
19/05/2026	15:31:51.605	400		190.78
			400	190.78
			400	190.78
19/05/2026	15:30:49.131	100		189.78
			100	189.78
			100	189.78
19/05/2026	15:30:33.821	110		190.00
			10	190.00
			100	190.00
			110	190.00
19/05/2026	15:30:06.334	400		189.52
			400	189.52
			400	189.52
19/05/2026	15:30:05.508	5		189.50
			5	189.50
			5	189.50
19/05/2026	15:30:05.172	52		189.34
			52	189.34
			52	189.34
19/05/2026	15:29:59.263	15		189.18
			15	189.18
			15	189.18
19/05/2026	15:29:56.905	22		189.28
			22	189.28
			22	189.28
19/05/2026	15:29:18.894	25		189.10
			25	189.10
			25	189.10
19/05/2026	15:28:44.990	555		189.00
			2	189.00
			533	189.00
			20	189.00
			5	189.00
			25	189.00
			500	189.00
			25	189.00
19/05/2026	15:27:12.942	1		189.10
			1	189.10
			1	189.10
19/05/2026	15:26:44.103	2		189.02
			2	189.02
			2	189.02
19/05/2026	15:26:38.849	2		189.00
			2	189.00
			2	189.00
19/05/2026	15:25:56.833	500		189.00
			500	189.00
			500	189.00
19/05/2026	15:25:52.076	5		189.00
			5	189.00
			5	189.00
19/05/2026	15:25:52.046	1		189.00
			1	189.00
			1	189.00
19/05/2026	15:25:51.802	150		189.06
			150	189.06
			150	189.06
19/05/2026	15:25:11.685	1		189.34
			1	189.34
			1	189.34
19/05/2026	15:25:05.838	7		189.30
			7	189.30
			7	189.30
19/05/2026	15:24:39.120	1		189.50
			1	189.50
			1	189.50
19/05/2026	15:24:11.715	40		189.64
			40	189.64
			40	189.64
19/05/2026	15:24:01.050	25		189.48
			25	189.48
			25	189.48
19/05/2026	15:23:38.617	20		189.42
			20	189.42
			20	189.42
19/05/2026	15:23:28.228	5		189.54
			5	189.54
			5	189.54
19/05/2026	15:23:21.739	5		189.56
			5	189.56
			5	189.56
19/05/2026	15:23:18.012	1		189.50
			1	189.50
			1	189.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 219.60
Ask: 1 219.80
Volume: 50 883
+3.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 16:18:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice