Vanguard S&P 500 UCITS ETF

9536

8712

122.9896

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:56:34.191 20   122.9896
      20 122.9896
      20 122.9896
15/05/2026 21:54:50.844 62   123.00
      2 123.00
      60 123.00
      62 123.00
15/05/2026 21:52:35.470 10   123.00
      10 123.00
      10 123.00
15/05/2026 21:49:40.961 4   123.1918
      4 123.1918
      4 123.1918
15/05/2026 21:45:37.522 3   123.0712
      3 123.0712
      3 123.0712
15/05/2026 21:45:30.054 160   123.2236
      160 123.2236
      160 123.2236
15/05/2026 21:44:57.828 2   123.1861
      2 123.1861
      2 123.1861
15/05/2026 21:44:35.477 17   123.1983
      17 123.1983
      17 123.1983
15/05/2026 21:44:00.993 3   123.0608
      3 123.0608
      3 123.0608
15/05/2026 21:42:50.124 41   123.20
      41 123.20
      41 123.20
15/05/2026 21:32:06.053 25   123.2089
      25 123.2089
      25 123.2089
15/05/2026 21:31:30.331 1   123.2455
      1 123.2455
      1 123.2455
15/05/2026 21:14:07.356 1   123.2735
      1 123.2735
      1 123.2735
15/05/2026 21:13:47.503 2   123.2581
      2 123.2581
      2 123.2581
15/05/2026 21:13:27.083 2   123.2545
      2 123.2545
      2 123.2545
15/05/2026 21:12:34.973 1   123.0865
      1 123.0865
      1 123.0865
15/05/2026 21:11:21.250 9   123.2456
      9 123.2456
      9 123.2456
15/05/2026 21:10:56.854 2   123.0956
      2 123.0956
      2 123.0956
15/05/2026 21:09:56.558 4   123.2864
      4 123.2864
      4 123.2864
15/05/2026 21:07:03.553 2   123.3019
      2 123.3019
      2 123.3019
15/05/2026 21:02:32.086 1   123.3589
      1 123.3589
      1 123.3589
15/05/2026 20:59:58.803 4   123.4301
      4 123.4301
      4 123.4301
15/05/2026 20:59:46.551 1   123.4316
      1 123.4316
      1 123.4316
15/05/2026 20:59:34.139 1   123.2878
      1 123.2878
      1 123.2878
15/05/2026 20:59:30.747 1   123.2723
      1 123.2723
      1 123.2723
15/05/2026 20:59:02.062 1   123.3942
      1 123.3942
      1 123.3942
15/05/2026 20:58:45.545 3   123.4021
      3 123.4021
      3 123.4021
15/05/2026 20:58:29.710 2   123.3974
      2 123.3974
      2 123.3974
15/05/2026 20:58:29.011 9   123.401
      9 123.401
      9 123.401
15/05/2026 20:58:17.872 2   123.3973
      2 123.3973
      2 123.3973
15/05/2026 20:58:17.349 2   123.3942
      2 123.3942
      2 123.3942
15/05/2026 20:58:12.197 47   123.2462
      47 123.2462
      47 123.2462
15/05/2026 20:57:49.777 1   123.3889
      1 123.3889
      1 123.3889
15/05/2026 20:57:29.180 1   123.3977
      1 123.3977
      1 123.3977
15/05/2026 20:57:23.041 2   123.417
      2 123.417
      2 123.417
15/05/2026 20:56:59.308 1   123.4122
      1 123.4122
      1 123.4122
15/05/2026 20:56:24.443 1   123.4366
      1 123.4366
      1 123.4366
15/05/2026 20:56:20.606 4   123.4469
      4 123.4469
      4 123.4469
15/05/2026 20:56:11.947 1   123.4473
      1 123.4473
      1 123.4473
15/05/2026 20:56:04.577 1   123.4469
      1 123.4469
      1 123.4469
15/05/2026 20:56:01.525 1   123.449
      1 123.449
      1 123.449
15/05/2026 20:55:29.391 1   123.4375
      1 123.4375
      1 123.4375
15/05/2026 20:55:12.131 1   123.4098
      1 123.4098
      1 123.4098
15/05/2026 20:54:58.552 1   123.4231
      1 123.4231
      1 123.4231
15/05/2026 20:54:58.341 3   123.4231
      3 123.4231
      3 123.4231
15/05/2026 20:54:34.230 1   123.4111
      1 123.4111
      1 123.4111
15/05/2026 20:54:31.700 9   123.4142
      9 123.4142
      9 123.4142
15/05/2026 20:54:30.063 1   123.2626
      1 123.2626
      1 123.2626
15/05/2026 20:54:28.327 1   123.407
      1 123.407
      1 123.407
15/05/2026 20:54:26.724 2   123.2718
      2 123.2718
      2 123.2718
15/05/2026 20:54:03.841 1   123.3969
      1 123.3969
      1 123.3969
15/05/2026 20:53:57.772 1   123.3928
      1 123.3928
      1 123.3928
15/05/2026 20:53:55.340 1   123.2448
      1 123.2448
      1 123.2448
15/05/2026 20:53:37.272 1   123.2237
      1 123.2237
      1 123.2237
15/05/2026 20:52:59.795 5   123.3665
      5 123.3665
      5 123.3665
15/05/2026 20:52:32.450 3   123.1851
      3 123.1851
      3 123.1851
15/05/2026 20:52:26.885 2   123.3288
      2 123.3288
      2 123.3288
15/05/2026 20:52:16.798 6   123.3294
      6 123.3294
      6 123.3294
15/05/2026 20:52:08.257 1   123.333
      1 123.333
      1 123.333
15/05/2026 20:51:59.143 2   123.3319
      2 123.3319
      2 123.3319
15/05/2026 20:51:39.249 1   123.3491
      1 123.3491
      1 123.3491
15/05/2026 20:51:24.359 17   123.1952
      17 123.1952
      17 123.1952
15/05/2026 20:51:21.482 1   123.3383
      1 123.3383
      1 123.3383
15/05/2026 20:51:03.159 1   123.341
      1 123.341
      1 123.341
15/05/2026 20:50:38.571 1   123.2127
      1 123.2127
      1 123.2127
15/05/2026 20:50:35.482 2   123.3679
      2 123.3679
      2 123.3679
15/05/2026 20:50:20.842 1   123.237
      1 123.237
      1 123.237
15/05/2026 20:50:20.528 1   123.385
      1 123.385
      1 123.385
15/05/2026 20:50:07.290 1   123.3747
      1 123.3747
      1 123.3747
15/05/2026 20:49:59.146 1   123.2124
      1 123.2124
      1 123.2124
15/05/2026 20:49:21.868 1   123.3727
      1 123.3727
      1 123.3727
15/05/2026 20:49:17.789 3   123.3701
      3 123.3701
      3 123.3701
15/05/2026 20:49:11.061 1   123.3701
      1 123.3701
      1 123.3701
15/05/2026 20:48:59.364 1   123.2052
      1 123.2052
      1 123.2052
15/05/2026 20:48:58.652 2   123.3551
      2 123.3551
      2 123.3551
15/05/2026 20:48:49.079 8   123.3588
      8 123.3588
      8 123.3588
15/05/2026 20:48:30.815 1   123.3535
      1 123.3535
      1 123.3535
15/05/2026 20:47:44.268 1   123.3294
      1 123.3294
      1 123.3294
15/05/2026 20:47:41.560 1   123.3299
      1 123.3299
      1 123.3299
15/05/2026 20:47:37.431 1   123.3222
      1 123.3222
      1 123.3222
15/05/2026 20:47:02.516 1   123.3418
      1 123.3418
      1 123.3418
15/05/2026 20:46:41.899 1   123.1985
      1 123.1985
      1 123.1985
15/05/2026 20:46:40.224 1   123.352
      1 123.352
      1 123.352
15/05/2026 20:46:37.146 5   123.3525
      5 123.3525
      5 123.3525
15/05/2026 20:46:35.351 1   123.3525
      1 123.3525
      1 123.3525
15/05/2026 20:46:34.881 3   123.3525
      3 123.3525
      3 123.3525
15/05/2026 20:46:09.282 1   123.3456
      1 123.3456
      1 123.3456
15/05/2026 20:45:48.075 1   123.2072
      1 123.2072
      1 123.2072
15/05/2026 20:45:38.689 1   123.3747
      1 123.3747
      1 123.3747
15/05/2026 20:45:33.258 1   123.3675
      1 123.3675
      1 123.3675
15/05/2026 20:45:26.844 1   123.3835
      1 123.3835
      1 123.3835
15/05/2026 20:45:22.866 1   123.3835
      1 123.3835
      1 123.3835
15/05/2026 20:45:15.576 2   123.3866
      2 123.3866
      2 123.3866
15/05/2026 20:45:15.393 1   123.3866
      1 123.3866
      1 123.3866
15/05/2026 20:45:14.975 1   123.3866
      1 123.3866
      1 123.3866
15/05/2026 20:44:55.968 3   123.2509
      3 123.2509
      3 123.2509
15/05/2026 20:44:49.074 1   123.4067
      1 123.4067
      1 123.4067
15/05/2026 20:44:39.655 3   123.3979
      3 123.3979
      3 123.3979
15/05/2026 20:44:16.577 1   123.3855
      1 123.3855
      1 123.3855
15/05/2026 20:44:15.965 36   123.2375
      36 123.2375
      36 123.2375
15/05/2026 20:44:11.512 9   123.3881
      9 123.3881
      9 123.3881
15/05/2026 20:44:10.347 1   123.3819
      1 123.3819
      1 123.3819
15/05/2026 20:43:54.790 6   123.3715
      6 123.3715
      6 123.3715
15/05/2026 20:43:42.833 2   123.383
      2 123.383
      2 123.383
15/05/2026 20:43:20.619 1   123.3567
      1 123.3567
      1 123.3567
15/05/2026 20:43:03.500 12   123.3609
      12 123.3609
      12 123.3609
15/05/2026 20:42:51.734 8   123.36
      8 123.36
      8 123.36
15/05/2026 20:42:44.553 1   123.3533
      1 123.3533
      1 123.3533
15/05/2026 20:42:43.397 1   123.3553
      1 123.3553
      1 123.3553
15/05/2026 20:42:38.176 1   123.3518
      1 123.3518
      1 123.3518
15/05/2026 20:42:34.801 2   123.3565
      2 123.3565
      2 123.3565
15/05/2026 20:42:14.204 1   123.3534
      1 123.3534
      1 123.3534
15/05/2026 20:42:14.126 9   123.3534
      9 123.3534
      9 123.3534
15/05/2026 20:42:11.510 4   123.207
      4 123.207
      4 123.207
15/05/2026 20:41:58.813 1   123.2373
      1 123.2373
      1 123.2373
15/05/2026 20:41:45.810 1   123.3884
      1 123.3884
      1 123.3884
15/05/2026 20:41:45.033 1   123.3888
      1 123.3888
      1 123.3888
15/05/2026 20:41:37.144 3   123.3765
      3 123.3765
      3 123.3765
15/05/2026 20:41:28.139 210   123.2249
      210 123.2249
      210 123.2249
15/05/2026 20:41:25.356 13   123.2332
      13 123.2332
      13 123.2332
15/05/2026 20:41:21.060 1   123.3837
      1 123.3837
      1 123.3837
15/05/2026 20:41:15.002 1   123.3804
      1 123.3804
      1 123.3804
15/05/2026 20:41:03.451 9   123.3815
      9 123.3815
      9 123.3815
15/05/2026 20:41:02.336 1   123.3728
      1 123.3728
      1 123.3728
15/05/2026 20:41:00.052 4   123.364
      4 123.364
      4 123.364
15/05/2026 20:40:38.322 1   123.4111
      1 123.4111
      1 123.4111
15/05/2026 20:40:35.770 1   123.4141
      1 123.4141
      1 123.4141
15/05/2026 20:40:22.578 1   123.4189
      1 123.4189
      1 123.4189
15/05/2026 20:39:41.260 1   123.4214
      1 123.4214
      1 123.4214
15/05/2026 20:39:31.546 4   123.4114
      4 123.4114
      4 123.4114
15/05/2026 20:39:26.141 1   123.4087
      1 123.4087
      1 123.4087
15/05/2026 20:39:20.090 1   123.413
      1 123.413
      1 123.413
15/05/2026 20:39:07.659 1   123.4213
      1 123.4213
      1 123.4213
15/05/2026 20:39:06.366 3   123.271
      3 123.271
      3 123.271
15/05/2026 20:38:58.020 1   123.2469
      1 123.2469
      1 123.2469
15/05/2026 20:38:51.520 1   123.3814
      1 123.3814
      1 123.3814
15/05/2026 20:38:50.910 1   123.3758
      1 123.3758
      1 123.3758
15/05/2026 20:38:45.581 1   123.3722
      1 123.3722
      1 123.3722
15/05/2026 20:38:29.931 1   123.3742
      1 123.3742
      1 123.3742
15/05/2026 20:38:28.086 1   123.3846
      1 123.3846
      1 123.3846
15/05/2026 20:38:15.578 3   123.4037
      3 123.4037
      3 123.4037
15/05/2026 20:38:07.776 30   123.3928
      30 123.3928
      30 123.3928
15/05/2026 20:38:06.010 4   123.3938
      4 123.3938
      4 123.3938
15/05/2026 20:37:59.644 3   123.4103
      3 123.4103
      3 123.4103
15/05/2026 20:37:51.081 1   123.4162
      1 123.4162
      1 123.4162
15/05/2026 20:37:15.402 1   123.4218
      1 123.4218
      1 123.4218
15/05/2026 20:37:12.156 1   123.4218
      1 123.4218
      1 123.4218
15/05/2026 20:37:03.350 5   123.4051
      5 123.4051
      5 123.4051
15/05/2026 20:36:58.399 2   123.4072
      2 123.4072
      2 123.4072
15/05/2026 20:36:55.882 17   123.403
      17 123.403
      17 123.403
15/05/2026 20:36:51.739 9   123.3978
      9 123.3978
      9 123.3978
15/05/2026 20:36:42.573 1   123.373
      1 123.373
      1 123.373
15/05/2026 20:36:40.731 1   123.371
      1 123.371
      1 123.371
15/05/2026 20:36:32.871 1   123.3731
      1 123.3731
      1 123.3731
15/05/2026 20:36:11.054 1   123.3531
      1 123.3531
      1 123.3531
15/05/2026 20:36:10.342 1   123.3547
      1 123.3547
      1 123.3547
15/05/2026 20:36:06.523 1   123.3569
      1 123.3569
      1 123.3569
15/05/2026 20:35:53.281 1   123.3532
      1 123.3532
      1 123.3532
15/05/2026 20:35:42.120 1   123.3426
      1 123.3426
      1 123.3426
15/05/2026 20:35:28.304 1   123.3358
      1 123.3358
      1 123.3358
15/05/2026 20:35:20.687 2   123.3585
      2 123.3585
      2 123.3585
15/05/2026 20:35:17.329 1   123.3636
      1 123.3636
      1 123.3636
15/05/2026 20:35:13.882 3   123.3636
      3 123.3636
      3 123.3636
15/05/2026 20:34:41.406 1   123.3285
      1 123.3285
      1 123.3285
15/05/2026 20:34:35.339 1   123.326
      1 123.326
      1 123.326
15/05/2026 20:34:02.026 2   123.3039
      2 123.3039
      2 123.3039
15/05/2026 20:33:58.011 1   123.3095
      1 123.3095
      1 123.3095
15/05/2026 20:33:56.307 1   123.3111
      1 123.3111
      1 123.3111
15/05/2026 20:33:52.749 1   123.3178
      1 123.3178
      1 123.3178
15/05/2026 20:33:48.088 3   123.177
      3 123.177
      3 123.177
15/05/2026 20:33:03.640 41   123.3409
      41 123.3409
      41 123.3409
15/05/2026 20:32:49.906 1   123.3187
      1 123.3187
      1 123.3187
15/05/2026 20:32:41.901 2   123.1625
      2 123.1625
      2 123.1625
15/05/2026 20:32:30.879 1   123.3039
      1 123.3039
      1 123.3039
15/05/2026 20:32:27.401 2   123.2992
      2 123.2992
      2 123.2992
15/05/2026 20:32:15.777 36   123.1312
      36 123.1312
      36 123.1312
15/05/2026 20:32:12.815 1   123.2937
      1 123.2937
      1 123.2937
15/05/2026 20:31:56.556 2   123.323
      2 123.323
      2 123.323
15/05/2026 20:31:38.855 2   123.3393
      2 123.3393
      2 123.3393
15/05/2026 20:31:28.293 1   123.3423
      1 123.3423
      1 123.3423
15/05/2026 20:31:06.736 2   123.3682
      2 123.3682
      2 123.3682
15/05/2026 20:31:04.595 1   123.3739
      1 123.3739
      1 123.3739
15/05/2026 20:30:58.942 1   123.3972
      1 123.3972
      1 123.3972
15/05/2026 20:30:56.090 1   123.3972
      1 123.3972
      1 123.3972
15/05/2026 20:30:54.408 1   123.4002
      1 123.4002
      1 123.4002
15/05/2026 20:30:53.024 1   123.4044
      1 123.4044
      1 123.4044
15/05/2026 20:30:44.184 9   123.408
      9 123.408
      9 123.408
15/05/2026 20:30:35.890 2   123.4142
      2 123.4142
      2 123.4142
15/05/2026 20:30:27.404 1   123.4132
      1 123.4132
      1 123.4132
15/05/2026 20:30:23.875 5   123.4225
      5 123.4225
      5 123.4225
15/05/2026 20:30:23.349 5   123.4272
      5 123.4272
      5 123.4272
15/05/2026 20:30:13.777 5   123.441
      5 123.441
      5 123.441
15/05/2026 20:30:08.657 11   123.4488
      11 123.4488
      11 123.4488
15/05/2026 20:29:32.965 8   123.4316
      8 123.4316
      8 123.4316
15/05/2026 20:29:31.129 1   123.4337
      1 123.4337
      1 123.4337
15/05/2026 20:29:26.875 1   123.4296
      1 123.4296
      1 123.4296
15/05/2026 20:29:24.786 1   123.4296
      1 123.4296
      1 123.4296
15/05/2026 20:29:12.887 9   123.4369
      9 123.4369
      9 123.4369
15/05/2026 20:29:04.583 1   123.4139
      1 123.4139
      1 123.4139
15/05/2026 20:29:03.797 3   123.4264
      3 123.4264
      3 123.4264
15/05/2026 20:28:39.400 2   123.429
      2 123.429
      2 123.429
15/05/2026 20:28:36.398 2   123.4197
      2 123.4197
      2 123.4197
15/05/2026 20:28:16.212 1   123.4476
      1 123.4476
      1 123.4476
15/05/2026 20:28:07.995 1   123.2999
      1 123.2999
      1 123.2999
15/05/2026 20:27:59.807 8   123.2994
      8 123.2994
      8 123.2994
15/05/2026 20:27:54.658 1   123.462
      1 123.462
      1 123.462
15/05/2026 20:26:21.506 2   123.505
      2 123.505
      2 123.505
15/05/2026 20:26:02.018 4   123.5198
      4 123.5198
      4 123.5198
15/05/2026 20:26:01.323 15   123.3669
      15 123.3669
      15 123.3669
15/05/2026 20:25:37.739 1   123.5249
      1 123.5249
      1 123.5249
15/05/2026 20:25:32.061 2   123.388
      2 123.388
      2 123.388
15/05/2026 20:25:17.789 1   123.527
      1 123.527
      1 123.527
15/05/2026 20:25:01.561 4   123.5226
      4 123.5226
      4 123.5226
15/05/2026 20:24:59.456 2   123.523
      2 123.523
      2 123.523
15/05/2026 20:24:49.184 1   123.5343
      1 123.5343
      1 123.5343
15/05/2026 20:24:24.647 1   123.5729
      1 123.5729
      1 123.5729
15/05/2026 20:23:44.176 25   123.5502
      25 123.5502
      25 123.5502
15/05/2026 20:23:33.978 5   123.5493
      5 123.5493
      5 123.5493
15/05/2026 20:23:19.999 1   123.5306
      1 123.5306
      1 123.5306
15/05/2026 20:23:03.318 1   123.5359
      1 123.5359
      1 123.5359
15/05/2026 20:23:02.660 20   123.5359
      20 123.5359
      20 123.5359
15/05/2026 20:22:59.409 1   123.5427
      1 123.5427
      1 123.5427
15/05/2026 20:22:59.283 1   123.5515
      1 123.5515
      1 123.5515
15/05/2026 20:22:49.685 3   123.5407
      3 123.5407
      3 123.5407
15/05/2026 20:22:36.124 1   123.371
      1 123.371
      1 123.371
15/05/2026 20:22:32.117 1   123.5119
      1 123.5119
      1 123.5119
15/05/2026 20:22:05.553 1   123.3332
      1 123.3332
      1 123.3332
15/05/2026 20:22:03.827 16   123.482
      16 123.482
      16 123.482
15/05/2026 20:21:44.425 75   123.5032
      75 123.5032
      75 123.5032
15/05/2026 20:21:01.834 2   123.5017
      2 123.5017
      2 123.5017
15/05/2026 20:20:49.509 1   123.5018
      1 123.5018
      1 123.5018
15/05/2026 20:20:40.555 2   123.4874
      2 123.4874
      2 123.4874
15/05/2026 20:20:39.178 1   123.4852
      1 123.4852
      1 123.4852
15/05/2026 20:20:34.860 1   123.4769
      1 123.4769
      1 123.4769
15/05/2026 20:20:09.478 2   123.4494
      2 123.4494
      2 123.4494
15/05/2026 20:19:42.884 1   123.4564
      1 123.4564
      1 123.4564
15/05/2026 20:19:36.418 1   123.4387
      1 123.4387
      1 123.4387
15/05/2026 20:19:24.887 1   123.4456
      1 123.4456
      1 123.4456
15/05/2026 20:19:04.290 1   123.3093
      1 123.3093
      1 123.3093
15/05/2026 20:18:51.658 25   123.4714
      25 123.4714
      25 123.4714
15/05/2026 20:18:42.296 1   123.4699
      1 123.4699
      1 123.4699
15/05/2026 20:18:42.199 5   123.4699
      5 123.4699
      5 123.4699
15/05/2026 20:18:11.047 1   123.5504
      1 123.5504
      1 123.5504
15/05/2026 20:17:49.625 1   123.5786
      1 123.5786
      1 123.5786
15/05/2026 20:17:40.816 5   123.5781
      5 123.5781
      5 123.5781
15/05/2026 20:17:17.898 1   123.5796
      1 123.5796
      1 123.5796
15/05/2026 20:16:50.433 1   123.5932
      1 123.5932
      1 123.5932
15/05/2026 20:16:29.597 1   123.6024
      1 123.6024
      1 123.6024
15/05/2026 20:16:13.868 4   123.4706
      4 123.4706
      4 123.4706
15/05/2026 20:16:10.587 1   123.6158
      1 123.6158
      1 123.6158
15/05/2026 20:16:08.991 1   123.6195
      1 123.6195
      1 123.6195
15/05/2026 20:15:45.834 36   123.4709
      36 123.4709
      36 123.4709
15/05/2026 20:15:27.208 1   123.6263
      1 123.6263
      1 123.6263
15/05/2026 20:15:25.703 1   123.631
      1 123.631
      1 123.631
15/05/2026 20:15:14.313 1   123.6114
      1 123.6114
      1 123.6114
15/05/2026 20:14:49.426 1   123.6262
      1 123.6262
      1 123.6262
15/05/2026 20:14:30.553 4   123.6172
      4 123.6172
      4 123.6172
15/05/2026 20:14:11.352 1   123.6403
      1 123.6403
      1 123.6403
15/05/2026 20:14:10.745 3   123.6497
      3 123.6497
      3 123.6497
15/05/2026 20:14:01.923 2   123.6509
      2 123.6509
      2 123.6509
15/05/2026 20:13:56.296 1   123.6479
      1 123.6479
      1 123.6479
15/05/2026 20:13:48.117 1   123.6339
      1 123.6339
      1 123.6339
15/05/2026 20:13:44.292 3   123.6251
      3 123.6251
      3 123.6251
15/05/2026 20:13:44.216 3   123.6251
      3 123.6251
      3 123.6251
15/05/2026 20:13:25.360 1   123.6462
      1 123.6462
      1 123.6462
15/05/2026 20:13:22.634 3   123.6492
      3 123.6492
      3 123.6492
15/05/2026 20:13:20.258 1   123.6534
      1 123.6534
      1 123.6534
15/05/2026 20:13:03.559 1   123.6539
      1 123.6539
      1 123.6539
15/05/2026 20:12:59.800 1   123.6534
      1 123.6534
      1 123.6534
15/05/2026 20:12:33.626 1   123.6378
      1 123.6378
      1 123.6378
15/05/2026 20:12:26.531 1   123.6291
      1 123.6291
      1 123.6291
15/05/2026 20:12:26.350 1   123.6291
      1 123.6291
      1 123.6291
15/05/2026 20:12:05.677 2   123.6239
      2 123.6239
      2 123.6239
15/05/2026 20:12:00.802 1   123.6214
      1 123.6214
      1 123.6214
15/05/2026 20:12:00.151 1   123.6178
      1 123.6178
      1 123.6178
15/05/2026 20:11:59.874 7   123.4694
      7 123.4694
      7 123.4694
15/05/2026 20:11:53.172 1   123.6296
      1 123.6296
      1 123.6296
15/05/2026 20:11:36.614 1   123.6323
      1 123.6323
      1 123.6323
15/05/2026 20:11:16.495 46   123.4843
      46 123.4843
      46 123.4843
15/05/2026 20:10:59.354 29   123.4956
      29 123.4956
      29 123.4956
15/05/2026 20:10:42.767 9   123.6388
      9 123.6388
      9 123.6388
15/05/2026 20:10:39.823 5   123.6373
      5 123.6373
      5 123.6373
15/05/2026 20:10:21.478 37   123.6245
      37 123.6245
      37 123.6245
15/05/2026 20:10:15.593 1   123.6239
      1 123.6239
      1 123.6239
15/05/2026 20:09:58.437 1   123.6332
      1 123.6332
      1 123.6332
15/05/2026 20:09:47.950 1   123.5077
      1 123.5077
      1 123.5077
15/05/2026 20:08:57.287 1   123.6586
      1 123.6586
      1 123.6586
15/05/2026 20:08:51.928 2   123.6595
      2 123.6595
      2 123.6595
15/05/2026 20:08:31.650 5   123.6935
      5 123.6935
      5 123.6935
15/05/2026 20:08:29.120 1   123.6935
      1 123.6935
      1 123.6935
15/05/2026 20:07:57.261 1   123.6801
      1 123.6801
      1 123.6801
15/05/2026 20:07:39.908 1   123.525
      1 123.525
      1 123.525
15/05/2026 20:06:48.054 1   123.5073
      1 123.5073
      1 123.5073
15/05/2026 20:05:55.037 1   123.6639
      1 123.6639
      1 123.6639
15/05/2026 20:05:39.327 1   123.639
      1 123.639
      1 123.639
15/05/2026 20:05:37.781 1   123.6432
      1 123.6432
      1 123.6432
15/05/2026 20:05:25.257 1   123.60
      1 123.60
      1 123.60
15/05/2026 20:05:19.503 4   123.6442
      4 123.6442
      4 123.6442
15/05/2026 20:04:49.726 3   123.6297
      3 123.6297
      3 123.6297
15/05/2026 20:04:42.950 1   123.6272
      1 123.6272
      1 123.6272
15/05/2026 20:04:29.028 1   123.6343
      1 123.6343
      1 123.6343
15/05/2026 20:04:20.738 2   123.6287
      2 123.6287
      2 123.6287
15/05/2026 20:04:03.522 51   123.6296
      51 123.6296
      51 123.6296
15/05/2026 20:03:55.932 2   123.4932
      2 123.4932
      2 123.4932
15/05/2026 20:03:50.183 1   123.6328
      1 123.6328
      1 123.6328
15/05/2026 20:03:32.894 1   123.6291
      1 123.6291
      1 123.6291
15/05/2026 20:03:27.316 1   123.6291
      1 123.6291
      1 123.6291
15/05/2026 20:03:17.186 1   123.6245
      1 123.6245
      1 123.6245
15/05/2026 20:02:29.085 3   123.6239
      3 123.6239
      3 123.6239
15/05/2026 20:02:15.635 4   123.6136
      4 123.6136
      4 123.6136
15/05/2026 20:02:08.969 1   123.6171
      1 123.6171
      1 123.6171
15/05/2026 20:02:04.832 9   123.6182
      9 123.6182
      9 123.6182
15/05/2026 20:02:02.826 10   123.6114
      10 123.6114
      10 123.6114
15/05/2026 20:01:48.842 1   123.615
      1 123.615
      1 123.615
15/05/2026 20:01:45.046 1   123.6279
      1 123.6279
      1 123.6279
15/05/2026 20:01:38.025 1   123.6346
      1 123.6346
      1 123.6346
15/05/2026 20:01:37.168 17   123.6367
      17 123.6367
      17 123.6367
15/05/2026 20:01:25.108 1   123.632
      1 123.632
      1 123.632
15/05/2026 20:01:19.146 1   123.6342
      1 123.6342
      1 123.6342
15/05/2026 20:01:06.477 1   123.6191
      1 123.6191
      1 123.6191
15/05/2026 20:01:03.652 2   123.6248
      2 123.6248
      2 123.6248
15/05/2026 20:00:34.478 1   123.6273
      1 123.6273
      1 123.6273
15/05/2026 19:59:55.425 2   123.5989
      2 123.5989
      2 123.5989
15/05/2026 19:59:19.858 3   123.5629
      3 123.5629
      3 123.5629
15/05/2026 19:58:50.344 1   123.5588
      1 123.5588
      1 123.5588
15/05/2026 19:57:55.389 1   123.5204
      1 123.5204
      1 123.5204
15/05/2026 19:57:54.004 1   123.3681
      1 123.3681
      1 123.3681
15/05/2026 19:57:47.668 1   123.52
      1 123.52
      1 123.52
15/05/2026 19:57:45.930 5   123.3734
      5 123.3734
      5 123.3734
15/05/2026 19:57:43.168 2   123.5164
      2 123.5164
      2 123.5164
15/05/2026 19:57:30.546 2   123.5292
      2 123.5292
      2 123.5292
15/05/2026 19:57:26.555 5   123.5307
      5 123.5307
      5 123.5307
15/05/2026 19:57:19.377 1   123.5446
      1 123.5446
      1 123.5446

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM