Vanguard S&P 500 UCITS ETF - USD (Acc)

17715

16041

133.93

    > >>

Date Time Volume Order Volume Price
05/10/2026 18:12:52.946 3   133.93
      3 133.93
      3 133.93
05/10/2026 18:12:47.495 1   134.08
      1 134.08
      1 134.08
05/10/2026 18:12:44.229 2   134.075
      2 134.075
      2 134.075
05/10/2026 18:12:38.800 1   134.07
      1 134.07
      1 134.07
05/10/2026 18:12:23.959 2   134.07
      2 134.07
      2 134.07
05/10/2026 18:12:23.081 3   133.91
      3 133.91
      3 133.91
05/10/2026 18:12:22.801 1   134.07
      1 134.07
      1 134.07
05/10/2026 18:12:19.916 1   133.905
      1 133.905
      1 133.905
05/10/2026 18:12:18.749 2   134.065
      2 134.065
      2 134.065
05/10/2026 18:12:17.443 2   134.065
      2 134.065
      2 134.065
05/10/2026 18:12:14.405 1   134.06
      1 134.06
      1 134.06
05/10/2026 18:12:12.718 3   134.065
      3 134.065
      3 134.065
05/10/2026 18:11:56.684 4   134.06
      4 134.06
      4 134.06
05/10/2026 18:11:27.245 2   134.055
      2 134.055
      2 134.055
05/10/2026 18:11:25.687 2   134.055
      2 134.055
      2 134.055
05/10/2026 18:11:22.935 3   133.89
      3 133.89
      3 133.89
05/10/2026 18:11:20.155 1   134.035
      1 134.035
      1 134.035
05/10/2026 18:11:17.785 2   134.04
      2 134.04
      2 134.04
05/10/2026 18:11:11.706 6   134.03
      6 134.03
      6 134.03
05/10/2026 18:11:09.507 4   134.025
      4 134.025
      4 134.025
05/10/2026 18:10:53.078 6   133.86
      6 133.86
      6 133.86
05/10/2026 18:10:52.041 1   134.02
      1 134.02
      1 134.02
05/10/2026 18:10:51.264 2   134.02
      2 134.02
      2 134.02
05/10/2026 18:10:39.605 1   134.01
      1 134.01
      1 134.01
05/10/2026 18:10:36.251 2   134.01
      2 134.01
      2 134.01
05/10/2026 18:10:35.488 1   134.01
      1 134.01
      1 134.01
05/10/2026 18:10:33.145 1   134.015
      1 134.015
      1 134.015
05/10/2026 18:10:25.978 3   134.01
      3 134.01
      3 134.01
05/10/2026 18:10:25.074 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:10:23.699 2   134.005
      2 134.005
      2 134.005
05/10/2026 18:10:19.787 2   134.01
      2 134.01
      2 134.01
05/10/2026 18:10:19.355 5   134.015
      5 134.015
      5 134.015
05/10/2026 18:10:16.379 1   134.015
      1 134.015
      1 134.015
05/10/2026 18:10:14.826 1   134.01
      1 134.01
      1 134.01
05/10/2026 18:10:05.316 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:09:53.167 4   133.855
      4 133.855
      4 133.855
05/10/2026 18:09:53.096 1   134.01
      1 134.01
      1 134.01
05/10/2026 18:09:38.946 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:09:38.023 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:09:34.827 1   134.00
      1 134.00
      1 134.00
05/10/2026 18:09:29.887 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:09:28.482 2   134.005
      2 134.005
      2 134.005
05/10/2026 18:09:25.274 3   134.00
      3 134.00
      3 134.00
05/10/2026 18:09:20.762 1   134.01
      1 134.01
      1 134.01
05/10/2026 18:09:16.422 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:09:10.220 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:08:53.059 6   133.855
      6 133.855
      6 133.855
05/10/2026 18:08:52.957 2   133.855
      2 133.855
      2 133.855
05/10/2026 18:08:46.349 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:08:46.034 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:08:42.744 4   133.995
      4 133.995
      4 133.995
05/10/2026 18:08:40.785 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:08:40.633 3   133.995
      3 133.995
      3 133.995
05/10/2026 18:08:31.190 8   133.99
      8 133.99
      8 133.99
05/10/2026 18:08:25.097 1   133.99
      1 133.99
      1 133.99
05/10/2026 18:08:24.541 1   133.99
      1 133.99
      1 133.99
05/10/2026 18:08:21.581 1   133.99
      1 133.99
      1 133.99
05/10/2026 18:08:14.616 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:07:58.179 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:07:52.908 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:07:51.780 3   133.975
      3 133.975
      3 133.975
05/10/2026 18:07:50.651 1   133.975
      1 133.975
      1 133.975
05/10/2026 18:07:32.195 2   133.985
      1 133.985
      1 133.985
      2 133.985
05/10/2026 18:07:30.214 2   133.855
      2 133.855
      2 133.855
05/10/2026 18:07:30.003 1   133.985
      1 133.985
      1 133.985
05/10/2026 18:07:23.809 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:07:20.308 1   133.985
      1 133.985
      1 133.985
05/10/2026 18:07:18.701 1   133.985
      1 133.985
      1 133.985
05/10/2026 18:07:15.729 1   133.99
      1 133.99
      1 133.99
05/10/2026 18:07:13.581 1   133.985
      1 133.985
      1 133.985
05/10/2026 18:06:55.742 2   133.99
      2 133.99
      2 133.99
05/10/2026 18:06:54.946 2   133.855
      2 133.855
      2 133.855
05/10/2026 18:06:52.995 3   133.855
      3 133.855
      3 133.855
05/10/2026 18:06:47.687 1   134.00
      1 134.00
      1 134.00
05/10/2026 18:06:39.408 1   134.00
      1 134.00
      1 134.00
05/10/2026 18:06:38.552 3   133.995
      3 133.995
      3 133.995
05/10/2026 18:06:25.820 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:06:25.127 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:06:24.926 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:06:13.867 2   134.015
      2 134.015
      2 134.015
05/10/2026 18:06:12.843 1   134.015
      1 134.015
      1 134.015
05/10/2026 18:06:10.459 1   134.015
      1 134.015
      1 134.015
05/10/2026 18:06:04.485 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:05:55.505 1   133.99
      1 133.99
      1 133.99
05/10/2026 18:05:53.101 3   133.855
      3 133.855
      3 133.855
05/10/2026 18:05:48.365 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:05:47.614 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:05:46.378 2   133.99
      2 133.99
      2 133.99
05/10/2026 18:05:45.242 1   133.975
      1 133.975
      1 133.975
05/10/2026 18:05:42.142 2   133.985
      2 133.985
      2 133.985
05/10/2026 18:05:22.964 3   133.855
      3 133.855
      3 133.855
05/10/2026 18:05:19.238 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:05:19.006 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:05:09.709 13   133.975
      13 133.975
      13 133.975
05/10/2026 18:05:09.619 2   133.975
      2 133.975
      2 133.975
05/10/2026 18:05:03.403 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:05:01.096 1   133.975
      1 133.975
      1 133.975
05/10/2026 18:04:53.005 3   133.855
      3 133.855
      3 133.855
05/10/2026 18:04:48.081 1   133.975
      1 133.975
      1 133.975
05/10/2026 18:04:42.444 1   133.975
      1 133.975
      1 133.975
05/10/2026 18:04:41.868 1   133.975
      1 133.975
      1 133.975
05/10/2026 18:04:38.783 2   133.98
      2 133.98
      2 133.98
05/10/2026 18:04:38.583 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:04:38.478 1   133.975
      1 133.975
      1 133.975
05/10/2026 18:04:35.974 9   133.855
      9 133.855
      9 133.855
05/10/2026 18:04:33.895 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:04:31.457 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:04:26.166 1   133.985
      1 133.985
      1 133.985
05/10/2026 18:04:23.357 6   133.855
      6 133.855
      6 133.855
05/10/2026 18:04:22.474 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:04:13.193 1   133.97
      1 133.97
      1 133.97
05/10/2026 18:04:13.108 1   133.97
      1 133.97
      1 133.97
05/10/2026 18:04:10.730 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:04:07.704 1   133.975
      1 133.975
      1 133.975
05/10/2026 18:04:07.173 25   133.975
      25 133.975
      25 133.975
05/10/2026 18:03:57.241 1   133.97
      1 133.97
      1 133.97
05/10/2026 18:03:54.958 1   133.975
      1 133.975
      1 133.975
05/10/2026 18:03:51.656 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:03:41.577 3   133.975
      3 133.975
      3 133.975
05/10/2026 18:03:41.057 3   133.97
      3 133.97
      3 133.97
05/10/2026 18:03:33.655 1   133.98
      1 133.98
      1 133.98
05/10/2026 18:03:28.313 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:03:26.819 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:03:23.121 3   133.855
      3 133.855
      3 133.855
05/10/2026 18:03:17.635 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:03:16.547 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:02:55.741 1   134.015
      1 134.015
      1 134.015
05/10/2026 18:02:51.238 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:02:46.383 1   134.015
      1 134.015
      1 134.015
05/10/2026 18:02:42.546 1   134.015
      1 134.015
      1 134.015
05/10/2026 18:02:31.182 1   134.00
      1 134.00
      1 134.00
05/10/2026 18:02:23.044 4   133.855
      4 133.855
      4 133.855
05/10/2026 18:02:15.402 1   134.01
      1 134.01
      1 134.01
05/10/2026 18:02:06.782 1   134.015
      1 134.015
      1 134.015
05/10/2026 18:02:00.914 1   134.01
      1 134.01
      1 134.01
05/10/2026 18:02:00.659 1   134.01
      1 134.01
      1 134.01
05/10/2026 18:01:54.634 1   134.015
      1 134.015
      1 134.015
05/10/2026 18:01:53.046 3   133.855
      3 133.855
      3 133.855
05/10/2026 18:01:51.793 2   134.01
      2 134.01
      2 134.01
05/10/2026 18:01:50.578 2   134.005
      2 134.005
      2 134.005
05/10/2026 18:01:44.834 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:01:44.774 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:01:44.072 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:01:43.158 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:01:39.136 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:01:34.087 4   133.995
      4 133.995
      4 133.995
05/10/2026 18:01:31.094 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:01:23.109 4   133.855
      4 133.855
      4 133.855
05/10/2026 18:01:21.517 1   134.00
      1 134.00
      1 134.00
05/10/2026 18:01:21.241 1   134.00
      1 134.00
      1 134.00
05/10/2026 18:01:20.504 45   134.00
      45 134.00
      45 134.00
05/10/2026 18:01:14.312 2   133.985
      2 133.985
      2 133.985
05/10/2026 18:01:11.410 1   133.985
      1 133.985
      1 133.985
05/10/2026 18:01:09.648 1   133.985
      1 133.985
      1 133.985
05/10/2026 18:01:09.569 1   133.855
      1 133.855
      1 133.855
05/10/2026 18:01:01.490 1   134.00
      1 134.00
      1 134.00
05/10/2026 18:01:00.471 4   134.00
      4 134.00
      4 134.00
05/10/2026 18:00:55.798 1   133.995
      1 133.995
      1 133.995
05/10/2026 18:00:50.872 1   134.00
      1 134.00
      1 134.00
05/10/2026 18:00:50.723 12   134.00
      12 134.00
      12 134.00
05/10/2026 18:00:50.195 120   134.00
      120 134.00
      120 134.00
05/10/2026 18:00:48.543 4   134.00
      4 134.00
      4 134.00
05/10/2026 18:00:41.589 1   134.00
      1 134.00
      1 134.00
05/10/2026 18:00:31.508 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:00:25.265 2   134.005
      2 134.005
      2 134.005
05/10/2026 18:00:22.921 4   133.855
      4 133.855
      4 133.855
05/10/2026 18:00:22.488 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:00:20.580 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:00:20.138 2   134.005
      2 134.005
      2 134.005
05/10/2026 18:00:19.677 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:00:18.512 1   134.005
      1 134.005
      1 134.005
05/10/2026 18:00:09.008 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:59:57.849 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:59:54.771 30   134.01
      30 134.01
      30 134.01
05/10/2026 17:59:53.016 5   133.86
      5 133.86
      5 133.86
05/10/2026 17:59:50.629 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:59:46.900 1   133.955
      1 133.955
      1 133.955
05/10/2026 17:59:38.081 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:59:36.903 12   133.955
      12 133.955
      12 133.955
05/10/2026 17:59:31.378 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:59:30.259 10   133.955
      10 133.955
      10 133.955
05/10/2026 17:59:29.528 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:59:28.606 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:59:23.238 45   134.025
      45 134.025
      45 134.025
05/10/2026 17:59:08.740 28   133.955
      28 133.955
      28 133.955
05/10/2026 17:59:06.997 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:59:04.621 2   134.025
      2 134.025
      2 134.025
05/10/2026 17:59:02.777 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:58:57.617 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:58:57.461 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:58:47.855 8   133.995
      8 133.995
      8 133.995
05/10/2026 17:58:45.311 3   133.855
      3 133.855
      3 133.855
05/10/2026 17:58:43.622 1   133.985
      1 133.985
      1 133.985
05/10/2026 17:58:42.449 4   133.985
      4 133.985
      4 133.985
05/10/2026 17:58:30.843 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:58:23.867 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:58:22.788 3   133.855
      3 133.855
      3 133.855
05/10/2026 17:58:18.335 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:58:13.047 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:58:09.087 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:58:04.812 2   134.005
      2 134.005
      2 134.005
05/10/2026 17:58:03.721 21   133.855
      21 133.855
      21 133.855
05/10/2026 17:58:03.660 2   133.855
      2 133.855
      2 133.855
05/10/2026 17:58:01.062 2   134.015
      2 134.015
      2 134.015
05/10/2026 17:57:59.356 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:57:56.914 1   134.015
      1 134.015
      1 134.015
05/10/2026 17:57:52.882 4   133.86
      4 133.86
      4 133.86
05/10/2026 17:57:43.784 8   134.00
      8 134.00
      8 134.00
05/10/2026 17:57:37.104 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:57:34.865 9   133.995
      9 133.995
      9 133.995
05/10/2026 17:57:22.327 23   133.985
      23 133.985
      23 133.985
05/10/2026 17:57:19.301 3   133.855
      3 133.855
      3 133.855
05/10/2026 17:57:14.208 4   133.985
      4 133.985
      4 133.985
05/10/2026 17:56:58.317 5   133.855
      5 133.855
      5 133.855
05/10/2026 17:56:43.526 12   133.855
      12 133.855
      12 133.855
05/10/2026 17:56:40.552 5   134.00
      5 134.00
      5 134.00
05/10/2026 17:56:38.208 9   133.855
      9 133.855
      9 133.855
05/10/2026 17:56:31.021 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:56:28.378 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:56:27.535 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:56:26.985 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:56:25.731 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:56:11.429 10   134.01
      10 134.01
      10 134.01
05/10/2026 17:56:08.145 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:56:08.024 10   134.00
      10 134.00
      10 134.00
05/10/2026 17:56:03.574 7   134.00
      7 134.00
      7 134.00
05/10/2026 17:56:01.056 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:55:52.981 9   133.855
      9 133.855
      9 133.855
05/10/2026 17:55:52.429 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:55:50.152 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:55:49.890 2   133.855
      2 133.855
      2 133.855
05/10/2026 17:55:48.591 2   134.00
      2 134.00
      2 134.00
05/10/2026 17:55:45.647 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:55:45.345 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:55:44.457 2   134.00
      2 134.00
      2 134.00
05/10/2026 17:55:38.704 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:55:37.390 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:55:34.615 2   134.01
      2 134.01
      2 134.01
05/10/2026 17:55:26.692 2   134.01
      2 134.01
      2 134.01
05/10/2026 17:55:25.216 34   133.865
      4 133.865
      30 133.865
      34 133.865
05/10/2026 17:55:21.646 1   134.015
      1 134.015
      1 134.015
05/10/2026 17:55:17.576 1   134.015
      1 134.015
      1 134.015
05/10/2026 17:55:16.070 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:55:08.611 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:54:52.957 4   133.87
      4 133.87
      4 133.87
05/10/2026 17:54:52.347 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:54:49.621 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:54:49.213 5   134.03
      5 134.03
      5 134.03
05/10/2026 17:54:40.098 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:54:35.423 8   134.035
      8 134.035
      8 134.035
05/10/2026 17:54:29.501 2   134.03
      2 134.03
      2 134.03
05/10/2026 17:54:26.874 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:54:21.347 6   133.875
      6 133.875
      6 133.875
05/10/2026 17:54:14.862 9   134.03
      9 134.03
      9 134.03
05/10/2026 17:54:05.356 3   134.02
      3 134.02
      3 134.02
05/10/2026 17:53:58.047 17   134.025
      17 134.025
      17 134.025
05/10/2026 17:53:40.252 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:53:39.401 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:53:31.409 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:53:23.149 3   133.865
      3 133.865
      3 133.865
05/10/2026 17:53:12.853 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:53:08.191 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:53:06.310 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:53:04.441 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:53:00.741 20   134.025
      20 134.025
      20 134.025
05/10/2026 17:52:57.994 7   134.025
      7 134.025
      7 134.025
05/10/2026 17:52:54.039 1   133.875
      1 133.875
      1 133.875
05/10/2026 17:52:28.031 1   134.035
      1 134.035
      1 134.035
05/10/2026 17:52:02.675 1   134.05
      1 134.05
      1 134.05
05/10/2026 17:51:58.345 1   134.065
      1 134.065
      1 134.065
05/10/2026 17:51:57.229 4   134.06
      4 134.06
      4 134.06
05/10/2026 17:51:53.070 3   133.89
      3 133.89
      3 133.89
05/10/2026 17:51:48.555 1   134.045
      1 134.045
      1 134.045
05/10/2026 17:51:31.091 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:51:16.263 2   134.02
      2 134.02
      2 134.02
05/10/2026 17:51:14.357 3   134.025
      3 134.025
      3 134.025
05/10/2026 17:51:03.714 8   134.02
      8 134.02
      8 134.02
05/10/2026 17:51:02.181 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:51:01.273 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:50:57.141 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:50:53.036 4   133.87
      4 133.87
      4 133.87
05/10/2026 17:50:50.974 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:50:46.215 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:50:42.834 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:50:40.438 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:50:38.364 7   134.03
      7 134.03
      7 134.03
05/10/2026 17:50:30.419 1   134.035
      1 134.035
      1 134.035
05/10/2026 17:50:14.737 1   134.04
      1 134.04
      1 134.04
05/10/2026 17:50:12.767 15   133.885
      15 133.885
      15 133.885
05/10/2026 17:50:09.143 1   134.045
      1 134.045
      1 134.045
05/10/2026 17:50:03.465 2   134.045
      2 134.045
      2 134.045
05/10/2026 17:49:41.731 2   134.045
      2 134.045
      2 134.045
05/10/2026 17:49:23.274 3   133.875
      3 133.875
      3 133.875
05/10/2026 17:49:17.182 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:49:02.335 2   134.02
      2 134.02
      2 134.02
05/10/2026 17:48:57.253 1   134.015
      1 134.015
      1 134.015
05/10/2026 17:48:54.954 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:48:52.926 27   134.02
      27 134.02
      27 134.02
05/10/2026 17:48:39.701 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:48:37.247 21   134.02
      21 134.02
      21 134.02
05/10/2026 17:48:33.362 4   134.02
      4 134.02
      4 134.02
05/10/2026 17:48:24.950 31   133.865
      31 133.865
      31 133.865
05/10/2026 17:48:22.950 3   133.865
      3 133.865
      3 133.865
05/10/2026 17:48:03.851 15   134.01
      15 134.01
      15 134.01
05/10/2026 17:48:00.203 2   134.005
      2 134.005
      2 134.005
05/10/2026 17:47:58.672 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:47:58.303 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:47:55.541 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:47:52.990 6   133.85
      6 133.85
      6 133.85
05/10/2026 17:47:51.028 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:47:48.576 4   134.00
      4 134.00
      4 134.00
05/10/2026 17:47:48.303 2   134.00
      2 134.00
      2 134.00
05/10/2026 17:47:46.635 105   134.00
      105 134.00
      105 134.00
05/10/2026 17:47:41.623 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:47:41.078 7   134.00
      7 134.00
      7 134.00
05/10/2026 17:47:34.719 2   133.995
      2 133.995
      2 133.995
05/10/2026 17:47:30.648 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:47:29.184 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:47:28.573 4   134.01
      4 134.01
      4 134.01
05/10/2026 17:47:15.118 2   133.85
      2 133.85
      2 133.85
05/10/2026 17:47:14.624 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:47:12.390 4   134.00
      4 134.00
      4 134.00
05/10/2026 17:47:06.930 16   134.005
      16 134.005
      16 134.005
05/10/2026 17:47:05.566 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:47:00.360 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:46:53.139 4   133.835
      4 133.835
      4 133.835
05/10/2026 17:46:52.534 5   133.99
      5 133.99
      5 133.99
05/10/2026 17:46:51.401 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:46:48.869 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:46:48.778 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:46:48.325 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:46:41.899 4   133.995
      4 133.995
      4 133.995
05/10/2026 17:46:40.611 1   133.99
      1 133.99
      1 133.99

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM