SPDR MSCI ACW IM UCITS ETF

1282

990

11.326

    > >>

Date Time Volume Order Volume Price
27/07/2026 21:03:20.377 45   11.326
      45 11.326
      45 11.326
27/07/2026 21:03:06.494 35   11.326
      35 11.326
      35 11.326
27/07/2026 21:02:00.224 35   11.326
      35 11.326
      35 11.326
27/07/2026 20:59:16.284 1 000   11.32
      1 000 11.32
      1 000 11.32
27/07/2026 20:57:53.743 1 000   11.322
      1 000 11.322
      1 000 11.322
27/07/2026 20:57:02.630 2 600   11.324
      2 600 11.324
      2 600 11.324
27/07/2026 20:56:23.624 176   11.326
      176 11.326
      176 11.326
27/07/2026 20:54:36.426 2 600   11.30
      2 600 11.30
      2 600 11.30
27/07/2026 20:52:06.095 100   11.302
      100 11.302
      100 11.302
27/07/2026 20:51:40.641 35   11.302
      35 11.302
      35 11.302
27/07/2026 20:50:27.362 35   11.304
      35 11.304
      35 11.304
27/07/2026 20:46:47.881 707   11.30
      707 11.30
      707 11.30
27/07/2026 20:46:02.421 150   11.302
      150 11.302
      150 11.302
27/07/2026 20:40:59.088 50   11.292
      50 11.292
      50 11.292
27/07/2026 20:39:32.678 1 328   11.29
      1 328 11.29
      1 328 11.29
27/07/2026 20:39:28.316 76   11.272
      76 11.272
      76 11.272
27/07/2026 20:38:52.008 3   11.272
      3 11.272
      3 11.272
27/07/2026 20:38:34.824 23   11.294
      23 11.294
      23 11.294
27/07/2026 20:38:13.384 877   11.294
      877 11.294
      877 11.294
27/07/2026 20:35:50.953 8 900   11.292
      8 900 11.292
      8 900 11.292
27/07/2026 20:35:24.946 8 900   11.292
      8 900 11.292
      8 900 11.292
27/07/2026 20:35:11.716 1 328   11.292
      1 328 11.292
      1 328 11.292
27/07/2026 20:34:54.488 3 541   11.294
      3 541 11.294
      3 541 11.294
27/07/2026 20:34:08.145 548   11.296
      548 11.296
      548 11.296
27/07/2026 20:33:22.158 6   11.296
      6 11.296
      6 11.296
27/07/2026 20:32:02.744 100   11.294
      100 11.294
      100 11.294
27/07/2026 20:30:00.275 18   11.304
      18 11.304
      18 11.304
27/07/2026 20:29:18.405 45   11.302
      45 11.302
      45 11.302
27/07/2026 20:27:37.483 1 000   11.302
      1 000 11.302
      1 000 11.302
27/07/2026 20:27:34.570 5   11.302
      5 11.302
      5 11.302
27/07/2026 20:25:56.153 666   11.304
      666 11.304
      666 11.304
27/07/2026 20:25:16.241 23   11.304
      23 11.304
      23 11.304
27/07/2026 20:24:04.056 45   11.278
      45 11.278
      45 11.278
27/07/2026 20:23:37.489 1 100   11.278
      1 100 11.278
      1 100 11.278
27/07/2026 20:23:29.328 4   11.278
      4 11.278
      4 11.278
27/07/2026 20:22:43.109 885   11.296
      885 11.296
      885 11.296
27/07/2026 20:20:57.928 204   11.296
      204 11.296
      204 11.296
27/07/2026 20:19:35.387 75   11.296
      75 11.296
      75 11.296
27/07/2026 20:19:15.097 354   11.30
      354 11.30
      354 11.30
27/07/2026 20:18:18.731 72   11.296
      72 11.296
      72 11.296
27/07/2026 20:17:35.618 20   11.298
      20 11.298
      20 11.298
27/07/2026 20:17:23.200 2   11.274
      2 11.274
      2 11.274
27/07/2026 20:10:32.302 3   11.302
      3 11.302
      3 11.302
27/07/2026 20:09:30.046 1   11.302
      1 11.302
      1 11.302
27/07/2026 20:09:06.908 5   11.282
      5 11.282
      5 11.282
27/07/2026 20:07:04.787 1 000   11.302
      1 000 11.302
      1 000 11.302
27/07/2026 20:03:17.627 45   11.302
      45 11.302
      45 11.302
27/07/2026 20:02:49.905 2 211   11.304
      2 211 11.304
      2 211 11.304
27/07/2026 20:02:22.099 3   11.282
      3 11.282
      3 11.282
27/07/2026 20:01:54.520 23   11.306
      23 11.306
      23 11.306
27/07/2026 20:01:13.568 14   11.304
      14 11.304
      14 11.304
27/07/2026 19:56:21.979 13   11.298
      13 11.298
      13 11.298
27/07/2026 19:55:20.248 20   11.278
      3 11.278
      20 11.278
      17 11.278
27/07/2026 19:55:07.853 4   11.282
      4 11.282
      4 11.282
27/07/2026 19:54:50.444 1 750   11.30
      1 750 11.30
      1 750 11.30
27/07/2026 19:51:15.764 45   11.292
      45 11.292
      45 11.292
27/07/2026 19:50:34.955 886   11.292
      886 11.292
      886 11.292
27/07/2026 19:50:12.302 4 427   11.292
      4 427 11.292
      4 427 11.292
27/07/2026 19:47:21.274 1 800   11.294
      1 800 11.294
      1 800 11.294
27/07/2026 19:45:34.700 460   11.292
      460 11.292
      460 11.292
27/07/2026 19:39:36.573 1 000   11.294
      1 000 11.294
      1 000 11.294
27/07/2026 19:38:35.637 18   11.272
      18 11.272
      18 11.272
27/07/2026 19:38:35.259 20   11.292
      20 11.292
      20 11.292
27/07/2026 19:38:11.081 735   11.288
      735 11.288
      735 11.288
27/07/2026 19:38:09.757 1   11.288
      1 11.288
      1 11.288
27/07/2026 19:36:26.175 100   11.294
      100 11.294
      100 11.294
27/07/2026 19:34:18.956 8 900   11.294
      8 900 11.294
      8 900 11.294
27/07/2026 19:33:38.091 1 772   11.292
      1 772 11.292
      1 772 11.292
27/07/2026 19:32:22.745 250   11.286
      250 11.286
      250 11.286
27/07/2026 19:32:14.483 2   11.272
      2 11.272
      2 11.272
27/07/2026 19:31:30.149 54   11.288
      54 11.288
      54 11.288
27/07/2026 19:29:01.122 2 000   11.286
      2 000 11.286
      2 000 11.286
27/07/2026 19:27:27.603 14   11.288
      14 11.288
      14 11.288
27/07/2026 19:25:37.290 14   11.272
      14 11.272
      14 11.272
27/07/2026 19:22:44.000 444   11.286
      444 11.286
      444 11.286
27/07/2026 19:20:18.608 50   11.284
      50 11.284
      50 11.284
27/07/2026 19:18:14.408 5   11.276
      5 11.276
      5 11.276
27/07/2026 19:17:49.820 4 600   11.276
      4 600 11.276
      4 600 11.276
27/07/2026 19:17:23.433 250   11.278
      250 11.278
      250 11.278
27/07/2026 19:17:20.426 26   11.28
      26 11.28
      26 11.28
27/07/2026 19:16:01.385 44   11.286
      44 11.286
      44 11.286
27/07/2026 19:15:55.959 50   11.272
      50 11.272
      50 11.272
27/07/2026 19:14:23.621 7   11.286
      7 11.286
      7 11.286
27/07/2026 19:14:02.194 1   11.284
      1 11.284
      1 11.284
27/07/2026 19:12:43.714 1   11.282
      1 11.282
      1 11.282
27/07/2026 19:08:14.109 143   11.266
      143 11.266
      143 11.266
27/07/2026 19:06:59.372 315   11.28
      315 11.28
      315 11.28
27/07/2026 19:06:56.367 443   11.28
      443 11.28
      443 11.28
27/07/2026 19:06:22.430 208   11.266
      35 11.266
      26 11.266
      208 11.266
      50 11.266
      35 11.266
      62 11.266
27/07/2026 19:05:52.380 5   11.278
      5 11.278
      5 11.278
27/07/2026 19:04:57.590 265   11.278
      265 11.278
      265 11.278
27/07/2026 19:04:26.283 10   11.266
      6 11.266
      10 11.266
      4 11.266
27/07/2026 19:04:15.975 500   11.278
      500 11.278
      500 11.278
27/07/2026 19:03:55.664 9 000   11.276
      9 000 11.276
      9 000 11.276
27/07/2026 19:03:25.916 9   11.276
      9 11.276
      9 11.276
27/07/2026 19:02:50.159 555   11.274
      95 11.274
      555 11.274
      50 11.274
      410 11.274
27/07/2026 18:59:37.858 132   11.284
      132 11.284
      132 11.284
27/07/2026 18:59:25.442 5   11.282
      5 11.282
      5 11.282
27/07/2026 18:57:26.257 44   11.284
      44 11.284
      44 11.284
27/07/2026 18:55:36.410 570   11.28
      570 11.28
      450 11.28
      120 11.28
27/07/2026 18:54:21.603 354   11.288
      354 11.288
      354 11.288
27/07/2026 18:53:47.928 19   11.286
      19 11.286
      19 11.286
27/07/2026 18:53:21.693 8   11.286
      8 11.286
      8 11.286
27/07/2026 18:53:14.282 700   11.286
      700 11.286
      700 11.286
27/07/2026 18:51:19.212 500   11.29
      500 11.29
      500 11.29
27/07/2026 18:50:02.595 18   11.30
      18 11.30
      18 11.30
27/07/2026 18:49:21.306 88   11.304
      88 11.304
      88 11.304
27/07/2026 18:42:03.926 115   11.306
      115 11.306
      115 11.306
27/07/2026 18:40:26.932 300   11.31
      300 11.31
      300 11.31
27/07/2026 18:39:54.590 215   11.31
      200 11.31
      15 11.31
      215 11.31
27/07/2026 18:39:42.026 8 900   11.31
      8 900 11.31
      8 900 11.31
27/07/2026 18:39:29.681 25   11.31
      25 11.31
      25 11.31
27/07/2026 18:38:41.279 29   11.312
      29 11.312
      29 11.312
27/07/2026 18:38:06.929 200   11.31
      200 11.31
      200 11.31
27/07/2026 18:37:03.992 200   11.312
      200 11.312
      200 11.312
27/07/2026 18:36:53.770 1 500   11.31
      1 500 11.31
      1 500 11.31
27/07/2026 18:35:03.942 50   11.31
      50 11.31
      50 11.31
27/07/2026 18:34:30.083 530   11.308
      530 11.308
      530 11.308
27/07/2026 18:32:55.434 486   11.308
      486 11.308
      486 11.308
27/07/2026 18:32:04.732 185   11.314
      185 11.314
      185 11.314
27/07/2026 18:31:15.857 12   11.314
      12 11.314
      12 11.314
27/07/2026 18:30:55.148 1 100   11.316
      1 100 11.316
      1 100 11.316
27/07/2026 18:30:18.955 8 900   11.31
      8 900 11.31
      8 900 11.31
27/07/2026 18:29:33.904 20   11.308
      20 11.308
      20 11.308
27/07/2026 18:24:34.715 30   11.282
      30 11.282
      30 11.282
27/07/2026 18:23:18.318 354   11.288
      354 11.288
      354 11.288
27/07/2026 18:22:55.100 30   11.29
      30 11.29
      30 11.29
27/07/2026 18:22:33.447 1 000   11.286
      1 000 11.286
      1 000 11.286
27/07/2026 18:21:21.098 8   11.282
      8 11.282
      8 11.282
27/07/2026 18:20:42.619 8   11.288
      8 11.288
      8 11.288
27/07/2026 18:20:42.049 4   11.276
      4 11.276
      4 11.276
27/07/2026 18:20:30.012 6   11.276
      6 11.276
      6 11.276
27/07/2026 18:20:13.236 8   11.276
      8 11.276
      8 11.276
27/07/2026 18:19:29.772 1   11.29
      1 11.29
      1 11.29
27/07/2026 18:18:26.794 89   11.292
      89 11.292
      89 11.292
27/07/2026 18:18:00.648 1   11.29
      1 11.29
      1 11.29
27/07/2026 18:13:55.032 623   11.30
      623 11.30
      443 11.30
      180 11.30
27/07/2026 18:13:13.058 90   11.306
      90 11.306
      90 11.306
27/07/2026 18:12:16.802 221   11.312
      221 11.312
      221 11.312
27/07/2026 18:11:23.050 200   11.31
      200 11.31
      200 11.31
27/07/2026 18:10:21.131 70   11.31
      70 11.31
      70 11.31
27/07/2026 18:10:13.945 8   11.31
      8 11.31
      8 11.31
27/07/2026 18:08:33.305 30   11.286
      30 11.286
      30 11.286
27/07/2026 18:07:56.347 850   11.304
      850 11.304
      850 11.304
27/07/2026 18:07:54.568 707   11.304
      707 11.304
      707 11.304
27/07/2026 18:07:21.590 90   11.30
      90 11.30
      90 11.30
27/07/2026 18:06:26.591 438   11.302
      438 11.302
      438 11.302
27/07/2026 18:05:23.916 850   11.306
      850 11.306
      850 11.306
27/07/2026 18:05:20.901 15   11.308
      15 11.308
      15 11.308
27/07/2026 18:00:26.319 12   11.282
      12 11.282
      12 11.282
27/07/2026 18:00:11.127 220   11.30
      220 11.30
      220 11.30
27/07/2026 17:59:15.744 5   11.296
      5 11.296
      5 11.296
27/07/2026 17:59:07.446 190   11.274
      190 11.274
      190 11.274
27/07/2026 17:58:12.688 5   11.294
      5 11.294
      5 11.294
27/07/2026 17:57:58.700 400   11.276
      400 11.276
      400 11.276
27/07/2026 17:57:29.345 177   11.296
      177 11.296
      177 11.296
27/07/2026 17:56:48.465 15   11.292
      15 11.292
      15 11.292
27/07/2026 17:56:28.498 32   11.292
      32 11.292
      32 11.292
27/07/2026 17:55:53.903 88   11.292
      88 11.292
      88 11.292
27/07/2026 17:54:32.183 460   11.288
      460 11.288
      460 11.288
27/07/2026 17:54:27.050 886   11.286
      886 11.286
      886 11.286
27/07/2026 17:54:20.766 442   11.288
      442 11.288
      442 11.288
27/07/2026 17:52:50.270 30   11.288
      30 11.288
      30 11.288
27/07/2026 17:52:42.516 61   11.29
      61 11.29
      61 11.29
27/07/2026 17:51:44.123 123   11.274
      123 11.274
      123 11.274
27/07/2026 17:51:16.005 100   11.292
      100 11.292
      100 11.292
27/07/2026 17:49:48.526 7   11.286
      7 11.286
      7 11.286
27/07/2026 17:49:45.718 19   11.288
      19 11.288
      19 11.288
27/07/2026 17:49:02.768 2 000   11.29
      2 000 11.29
      2 000 11.29
27/07/2026 17:47:12.440 9   11.29
      9 11.29
      9 11.29
27/07/2026 17:46:35.039 44   11.294
      44 11.294
      44 11.294
27/07/2026 17:46:22.083 3   11.272
      3 11.272
      3 11.272
27/07/2026 17:46:10.889 113   11.29
      113 11.29
      113 11.29
27/07/2026 17:44:50.862 300   11.294
      300 11.294
      300 11.294
27/07/2026 17:44:22.273 40   11.296
      40 11.296
      40 11.296
27/07/2026 17:43:01.278 200   11.294
      200 11.294
      200 11.294
27/07/2026 17:42:44.551 30   11.294
      30 11.294
      30 11.294
27/07/2026 17:41:17.955 64   11.272
      64 11.272
      64 11.272
27/07/2026 17:40:56.923 250   11.286
      250 11.286
      250 11.286
27/07/2026 17:40:27.756 443   11.286
      443 11.286
      443 11.286
27/07/2026 17:40:14.682 886   11.29
      886 11.29
      886 11.29
27/07/2026 17:40:03.378 3 546   11.288
      3 546 11.288
      3 546 11.288
27/07/2026 17:39:49.811 1 946   11.286
      1 946 11.286
      1 946 11.286
27/07/2026 17:38:12.848 177   11.28
      177 11.28
      177 11.28
27/07/2026 17:38:12.237 2 323   11.28
      443 11.28
      440 11.28
      2 323 11.28
      1 000 11.28
      440 11.28
27/07/2026 17:38:03.399 8 990   11.28
      4 400 11.28
      886 11.28
      8 990 11.28
      886 11.28
      300 11.28
      18 11.28
      2 500 11.28
27/07/2026 17:37:02.174 9   11.286
      9 11.286
      9 11.286
27/07/2026 17:36:25.882 8   11.29
      8 11.29
      8 11.29
27/07/2026 17:36:25.077 79   11.29
      79 11.29
      79 11.29
27/07/2026 17:35:44.695 7 000   11.29
      7 000 11.29
      7 000 11.29
27/07/2026 17:34:39.279 5 000   11.282
      2 118 11.282
      2 311 11.282
      5 000 11.282
      221 11.282
      350 11.282
27/07/2026 17:33:13.119 1 767   11.298
      1 767 11.298
      1 767 11.298
27/07/2026 17:32:42.559 62   11.282
      62 11.282
      62 11.282
27/07/2026 17:32:03.686 77   11.30
      44 11.30
      77 11.30
      33 11.30
27/07/2026 17:31:56.003 50   11.302
      50 11.302
      50 11.302
27/07/2026 17:30:57.093 1   11.304
      1 11.304
      1 11.304
27/07/2026 17:30:17.425 100   11.294
      100 11.294
      100 11.294
27/07/2026 17:30:14.414 283   11.294
      283 11.294
      283 11.294
27/07/2026 17:30:04.126 27   11.296
      27 11.296
      27 11.296
27/07/2026 17:28:39.816 18   11.294
      18 11.294
      18 11.294
27/07/2026 17:28:32.966 2   11.296
      2 11.296
      2 11.296
27/07/2026 17:28:32.942 17   11.296
      17 11.296
      17 11.296
27/07/2026 17:28:18.441 8 000   11.296
      8 000 11.296
      8 000 11.296
27/07/2026 17:27:28.146 265   11.302
      265 11.302
      265 11.302
27/07/2026 17:27:17.867 64   11.298
      64 11.298
      64 11.298
27/07/2026 17:26:52.428 2 000   11.302
      2 000 11.302
      2 000 11.302
27/07/2026 17:26:44.244 176   11.302
      176 11.302
      176 11.302
27/07/2026 17:26:01.516 800   11.30
      800 11.30
      800 11.30
27/07/2026 17:25:40.167 880   11.30
      880 11.30
      880 11.30
27/07/2026 17:25:32.436 175   11.30
      175 11.30
      175 11.30
27/07/2026 17:24:28.397 180   11.304
      180 11.304
      180 11.304
27/07/2026 17:22:32.408 125   11.314
      125 11.314
      125 11.314
27/07/2026 17:21:16.832 448   11.316
      448 11.316
      448 11.316
27/07/2026 17:20:54.562 1 680   11.316
      1 680 11.316
      1 680 11.316
27/07/2026 17:20:38.391 884   11.316
      884 11.316
      884 11.316
27/07/2026 17:20:32.019 2 501   11.314
      2 501 11.314
      2 501 11.314
27/07/2026 17:20:15.761 5   11.312
      5 11.312
      5 11.312
27/07/2026 17:20:10.233 4   11.312
      4 11.312
      4 11.312
27/07/2026 17:20:06.384 155   11.314
      155 11.314
      155 11.314
27/07/2026 17:19:01.285 20   11.308
      20 11.308
      20 11.308
27/07/2026 17:17:50.581 10   11.31
      10 11.31
      10 11.31
27/07/2026 17:16:05.943 1   11.314
      1 11.314
      1 11.314
27/07/2026 17:15:58.929 2 207   11.314
      2 207 11.314
      2 207 11.314
27/07/2026 17:15:51.546 99   11.318
      99 11.318
      99 11.318
27/07/2026 17:15:13.104 52   11.32
      52 11.32
      52 11.32
27/07/2026 17:15:01.600 176   11.324
      176 11.324
      176 11.324
27/07/2026 17:11:55.519 2 700   11.324
      2 700 11.324
      2 700 11.324
27/07/2026 17:11:48.027 1 800   11.328
      1 800 11.328
      1 800 11.328
27/07/2026 17:10:02.736 441   11.32
      441 11.32
      441 11.32
27/07/2026 17:09:55.312 883   11.324
      883 11.324
      883 11.324
27/07/2026 17:09:26.703 450   11.324
      450 11.324
      450 11.324
27/07/2026 17:08:49.798 1 733   11.324
      1 733 11.324
      1 733 11.324
27/07/2026 17:08:14.170 247   11.33
      247 11.33
      247 11.33
27/07/2026 17:06:55.999 188   11.328
      188 11.328
      188 11.328
27/07/2026 17:06:40.145 855   11.332
      855 11.332
      855 11.332
27/07/2026 17:06:31.728 2   11.332
      2 11.332
      2 11.332
27/07/2026 17:05:17.982 8   11.328
      8 11.328
      8 11.328
27/07/2026 17:01:56.461 132   11.328
      132 11.328
      132 11.328
27/07/2026 17:01:47.343 187   11.328
      187 11.328
      187 11.328
27/07/2026 17:01:08.745 794   11.328
      794 11.328
      794 11.328
27/07/2026 17:00:47.087 200   11.326
      100 11.326
      200 11.326
      100 11.326
27/07/2026 17:00:34.296 10   11.33
      10 11.33
      10 11.33
27/07/2026 16:58:40.365 300   11.324
      300 11.324
      300 11.324
27/07/2026 16:58:22.698 2 669   11.322
      2 669 11.322
      2 669 11.322
27/07/2026 16:58:18.737 100   11.32
      100 11.32
      100 11.32
27/07/2026 16:57:26.715 442   11.324
      442 11.324
      442 11.324
27/07/2026 16:57:06.233 100   11.324
      100 11.324
      100 11.324
27/07/2026 16:56:58.406 500   11.322
      500 11.322
      500 11.322
27/07/2026 16:56:02.355 6   11.32
      6 11.32
      6 11.32
27/07/2026 16:54:52.192 7   11.316
      7 11.316
      7 11.316
27/07/2026 16:54:48.693 19   11.316
      19 11.316
      19 11.316
27/07/2026 16:54:16.166 6 188   11.316
      6 188 11.316
      6 188 11.316
27/07/2026 16:54:15.519 176   11.316
      176 11.316
      176 11.316
27/07/2026 16:53:05.971 2 720   11.314
      2 720 11.314
      2 720 11.314
27/07/2026 16:53:05.801 2 720   11.314
      2 720 11.314
      2 720 11.314
27/07/2026 16:52:41.004 1 430   11.312
      1 430 11.312
      1 430 11.312
27/07/2026 16:51:12.795 26   11.312
      26 11.312
      26 11.312
27/07/2026 16:50:48.388 90   11.314
      90 11.314
      90 11.314
27/07/2026 16:49:54.196 6 261   11.302
      6 261 11.302
      6 261 11.302
27/07/2026 16:48:51.916 3   11.294
      3 11.294
      3 11.294
27/07/2026 16:48:27.000 1 772   11.294
      1 772 11.294
      1 772 11.294
27/07/2026 16:48:25.160 45   11.294
      45 11.294
      45 11.294
27/07/2026 16:48:19.841 442   11.294
      442 11.294
      442 11.294
27/07/2026 16:48:07.842 140   11.294
      140 11.294
      140 11.294
27/07/2026 16:47:35.122 8 624   11.294
      8 624 11.294
      8 624 11.294
27/07/2026 16:47:17.174 18   11.294
      18 11.294
      18 11.294
27/07/2026 16:46:32.050 50   11.292
      50 11.292
      50 11.292
27/07/2026 16:46:17.906 5 000   11.29
      5 000 11.29
      5 000 11.29
27/07/2026 16:44:46.294 440   11.284
      440 11.284
      440 11.284
27/07/2026 16:44:44.583 181   11.284
      181 11.284
      181 11.284
27/07/2026 16:44:41.883 3 980   11.284
      3 980 11.284
      3 980 11.284
27/07/2026 16:44:40.886 10   11.286
      10 11.286
      10 11.286
27/07/2026 16:44:38.139 90   11.286
      90 11.286
      90 11.286
27/07/2026 16:44:14.440 725   11.288
      725 11.288
      725 11.288
27/07/2026 16:43:32.218 1   11.282
      1 11.282
      1 11.282
27/07/2026 16:43:31.574 64   11.282
      64 11.282
      64 11.282
27/07/2026 16:43:13.301 5   11.284
      5 11.284
      5 11.284
27/07/2026 16:42:47.783 620   11.286
      620 11.286
      620 11.286
27/07/2026 16:42:21.775 300   11.288
      300 11.288
      300 11.288
27/07/2026 16:41:56.017 14   11.284
      14 11.284
      14 11.284
27/07/2026 16:41:34.632 100   11.286
      100 11.286
      100 11.286
27/07/2026 16:41:11.650 4 724   11.29
      1 327 11.29
      11 11.29
      7 11.29
      2 150 11.29
      800 11.29
      90 11.29
      104 11.29
      35 11.29
      4 724 11.29
      200 11.29
27/07/2026 16:40:28.046 193   11.292
      193 11.292
      193 11.292
27/07/2026 16:40:12.797 2 000   11.30
      2 000 11.30
      2 000 11.30
27/07/2026 16:40:04.329 1   11.30
      1 11.30
      1 11.30
27/07/2026 16:40:03.315 20   11.30
      20 11.30
      20 11.30
27/07/2026 16:39:24.802 23   11.304
      23 11.304
      23 11.304
27/07/2026 16:38:53.292 280   11.302
      280 11.302
      280 11.302
27/07/2026 16:37:18.168 1 104   11.294
      1 104 11.294
      1 104 11.294
27/07/2026 16:36:56.470 107   11.294
      107 11.294
      107 11.294
27/07/2026 16:36:32.133 4   11.30
      4 11.30
      4 11.30
27/07/2026 16:36:26.455 18   11.30
      18 11.30
      18 11.30
27/07/2026 16:35:34.983 442   11.30
      442 11.30
      442 11.30
27/07/2026 16:35:09.058 29   11.30
      29 11.30
      29 11.30
27/07/2026 16:34:48.913 900   11.306
      900 11.306
      900 11.306
27/07/2026 16:34:11.577 42 539   11.30
      1 769 11.30
      133 11.30
      40 632 11.30
      5 11.30
      42 539 11.30
27/07/2026 16:34:04.848 8 846   11.302
      8 846 11.302
      8 846 11.302
27/07/2026 16:33:22.922 10   11.306
      10 11.306
      10 11.306
27/07/2026 16:32:14.124 176   11.304
      176 11.304
      176 11.304
27/07/2026 16:32:09.668 170   11.304
      170 11.304
      170 11.304
27/07/2026 16:31:22.440 1 036   11.30
      1 031 11.30
      5 11.30
      473 11.30
      563 11.30
27/07/2026 16:30:33.531 17 800   11.30
      5 000 11.30
      1 000 11.30
      90 11.30
      59 11.30
      3 000 11.30
      190 11.30
      17 800 11.30
      3 018 11.30
      87 11.30
      950 11.30
      88 11.30
      2 191 11.30
      45 11.30
      1 400 11.30
      44 11.30
      438 11.30
      200 11.30
27/07/2026 16:30:32.585 1 000   11.30
      200 11.30
      400 11.30
      400 11.30
      1 000 11.30
27/07/2026 16:30:32.574 19   11.30
      19 11.30
      19 11.30
27/07/2026 16:29:55.098 446   11.31
      354 11.31
      88 11.31
      1 11.31
      3 11.31
      446 11.31
27/07/2026 16:29:50.534 22   11.312
      22 11.312
      22 11.312
27/07/2026 16:29:24.357 89   11.312
      18 11.312
      21 11.312
      50 11.312
      89 11.312
27/07/2026 16:28:37.755 17   11.316
      17 11.316
      17 11.316
27/07/2026 16:28:30.709 850   11.316
      850 11.316
      850 11.316
27/07/2026 16:28:16.086 566   11.316
      566 11.316
      566 11.316
27/07/2026 16:28:13.663 548   11.318
      548 11.318
      548 11.318
27/07/2026 16:27:42.616 5 731   11.32
      1 500 11.32
      5 731 11.32
      1 750 11.32
      1 765 11.32
      100 11.32
      80 11.32
      100 11.32
      12 11.32
      424 11.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM