iShares Physical Metals PLC

1616

1251

73.34

    > >>

Date Time Volume Order Volume Price
15/01/2026 14:26:58.572 4   73.34
      4 73.34
      4 73.34
15/01/2026 14:26:53.250 1   73.4041
      1 73.4041
      1 73.4041
15/01/2026 14:25:52.407 10   73.3468
      10 73.3468
      10 73.3468
15/01/2026 14:25:48.172 500   73.2964
      25 73.2964
      475 73.2964
      500 73.2964
15/01/2026 14:25:40.306 5   73.40
      5 73.40
      5 73.40
15/01/2026 14:25:00.287 575   73.3279
      575 73.3279
      575 73.3279
15/01/2026 14:24:54.241 14   73.3033
      14 73.3033
      14 73.3033
15/01/2026 14:24:36.829 10   73.3974
      10 73.3974
      10 73.3974
15/01/2026 14:24:20.804 500   73.411
      500 73.411
      500 73.411
15/01/2026 14:24:12.717 93   73.4349
      93 73.4349
      93 73.4349
15/01/2026 14:23:50.998 7   73.5511
      7 73.5511
      7 73.5511
15/01/2026 14:23:38.149 100   73.5545
      100 73.5545
      100 73.5545
15/01/2026 14:23:24.012 3   73.5557
      3 73.5557
      3 73.5557
15/01/2026 14:23:11.619 100   73.3917
      34 73.3917
      100 73.3917
      66 73.3917
15/01/2026 14:22:58.539 46   73.4822
      46 73.4822
      46 73.4822
15/01/2026 14:22:39.004 10   73.4136
      10 73.4136
      10 73.4136
15/01/2026 14:22:38.681 40   73.3441
      40 73.3441
      40 73.3441
15/01/2026 14:21:14.112 200   73.40
      200 73.40
      200 73.40
15/01/2026 14:20:36.697 80   73.2096
      80 73.2096
      80 73.2096
15/01/2026 14:20:36.105 200   73.2311
      200 73.2311
      200 73.2311
15/01/2026 14:20:16.200 3   73.2271
      3 73.2271
      3 73.2271
15/01/2026 14:20:11.182 36   73.20
      36 73.20
      36 73.20
15/01/2026 14:20:11.104 100   73.25
      100 73.25
      100 73.25
15/01/2026 14:19:41.402 7   73.2874
      4 73.2874
      7 73.2874
      3 73.2874
15/01/2026 14:19:32.685 500   73.3698
      500 73.3698
      500 73.3698
15/01/2026 14:19:26.213 500   73.30
      500 73.30
      500 73.30
15/01/2026 14:19:26.139 115   73.2545
      114 73.2545
      115 73.2545
      1 73.2545
15/01/2026 14:19:14.627 715   73.2545
      25 73.2545
      715 73.2545
      690 73.2545
15/01/2026 14:19:09.635 3   73.3685
      3 73.3685
      3 73.3685
15/01/2026 14:19:07.352 107   73.40
      107 73.40
      100 73.40
      7 73.40
15/01/2026 14:18:50.742 155   73.50
      155 73.50
      130 73.50
      25 73.50
15/01/2026 14:18:50.625 10   73.55
      10 73.55
      10 73.55
15/01/2026 14:18:50.561 1   73.7669
      1 73.7669
      1 73.7669
15/01/2026 14:18:34.040 470   73.61
      470 73.61
      470 73.61
15/01/2026 14:18:06.055 38   73.6463
      38 73.6463
      38 73.6463
15/01/2026 14:18:01.032 1   73.7477
      1 73.7477
      1 73.7477
15/01/2026 14:17:32.234 525   73.7106
      525 73.7106
      525 73.7106
15/01/2026 14:16:36.348 1   73.8131
      1 73.8131
      1 73.8131
15/01/2026 14:16:10.602 18   73.7843
      18 73.7843
      18 73.7843
15/01/2026 14:16:01.762 1   73.7654
      1 73.7654
      1 73.7654
15/01/2026 14:16:01.576 20   73.80
      20 73.80
      20 73.80
15/01/2026 14:15:52.289 152   73.8127
      152 73.8127
      152 73.8127
15/01/2026 14:15:38.363 50   73.7436
      50 73.7436
      50 73.7436
15/01/2026 14:15:31.877 15   73.763
      15 73.763
      15 73.763
15/01/2026 14:15:29.640 60   73.813
      60 73.813
      60 73.813
15/01/2026 14:14:07.755 100   73.66
      100 73.66
      100 73.66
15/01/2026 14:13:12.472 2   73.5504
      2 73.5504
      2 73.5504
15/01/2026 14:12:58.985 1   73.5056
      1 73.5056
      1 73.5056
15/01/2026 14:12:44.113 1   73.4792
      1 73.4792
      1 73.4792
15/01/2026 14:12:42.867 27   73.5724
      27 73.5724
      27 73.5724
15/01/2026 14:12:15.468 300   73.5382
      300 73.5382
      300 73.5382
15/01/2026 14:12:03.024 95   73.50
      50 73.50
      15 73.50
      95 73.50
      20 73.50
      10 73.50
15/01/2026 14:11:51.707 100   73.5327
      100 73.5327
      100 73.5327
15/01/2026 14:11:35.401 355   73.50
      3 73.50
      82 73.50
      100 73.50
      170 73.50
      355 73.50
15/01/2026 14:11:24.679 100   73.5434
      100 73.5434
      100 73.5434
15/01/2026 14:11:23.482 15   73.55
      15 73.55
      15 73.55
15/01/2026 14:11:04.587 25   73.70
      25 73.70
      25 73.70
15/01/2026 14:10:55.551 27   73.7996
      27 73.7996
      27 73.7996
15/01/2026 14:10:33.039 3   73.8173
      3 73.8173
      3 73.8173
15/01/2026 14:10:16.792 150   73.75
      150 73.75
      150 73.75
15/01/2026 14:09:35.722 68   73.7138
      68 73.7138
      68 73.7138
15/01/2026 14:09:07.675 34   73.8929
      4 73.8929
      30 73.8929
      34 73.8929
15/01/2026 14:08:54.672 690   73.8929
      690 73.8929
      690 73.8929
15/01/2026 14:08:31.309 690   73.7667
      690 73.7667
      690 73.7667
15/01/2026 14:08:14.510 10   73.7682
      10 73.7682
      10 73.7682
15/01/2026 14:08:13.126 4   73.7645
      4 73.7645
      4 73.7645
15/01/2026 14:08:04.028 60   73.6437
      60 73.6437
      60 73.6437
15/01/2026 14:08:03.104 10   73.633
      10 73.633
      10 73.633
15/01/2026 14:07:57.494 103   73.70
      3 73.70
      103 73.70
      100 73.70
15/01/2026 14:07:51.937 256   73.7478
      256 73.7478
      256 73.7478
15/01/2026 14:07:44.546 12   73.80
      12 73.80
      12 73.80
15/01/2026 14:07:36.046 4   73.85
      4 73.85
      4 73.85
15/01/2026 14:07:36.000 153   73.89
      153 73.89
      153 73.89
15/01/2026 14:06:35.566 690   73.89
      690 73.89
      690 73.89
15/01/2026 14:05:52.873 80   74.00
      80 74.00
      80 74.00
15/01/2026 14:03:55.920 300   74.13
      300 74.13
      300 74.13
15/01/2026 14:03:04.455 40   74.1106
      40 74.1106
      40 74.1106
15/01/2026 14:03:04.013 100   74.20
      100 74.20
      100 74.20
15/01/2026 14:02:43.299 300   74.05
      300 74.05
      300 74.05
15/01/2026 14:02:40.457 648   73.9872
      30 73.9872
      323 73.9872
      325 73.9872
      617 73.9872
      1 73.9872
15/01/2026 14:02:23.575 1 136   73.9872
      690 73.9872
      1 136 73.9872
      220 73.9872
      226 73.9872
15/01/2026 14:02:23.461 200   73.9872
      10 73.9872
      20 73.9872
      3 73.9872
      7 73.9872
      19 73.9872
      200 73.9872
      15 73.9872
      17 73.9872
      14 73.9872
      30 73.9872
      10 73.9872
      55 73.9872
15/01/2026 14:02:14.302 134   74.0633
      134 74.0633
      134 74.0633
15/01/2026 14:01:49.316 67   74.05
      67 74.05
      67 74.05
15/01/2026 14:01:41.366 67   74.20
      67 74.20
      67 74.20
15/01/2026 14:01:06.920 100   74.15
      100 74.15
      100 74.15
15/01/2026 14:01:06.112 15   74.16
      15 74.16
      15 74.16
15/01/2026 14:01:02.875 205   74.20
      204 74.20
      205 74.20
      1 74.20
15/01/2026 14:00:06.175 4   74.50
      4 74.50
      4 74.50
15/01/2026 13:59:57.780 75   74.6868
      75 74.6868
      75 74.6868
15/01/2026 13:59:47.062 15   74.6823
      15 74.6823
      15 74.6823
15/01/2026 13:59:26.920 26   74.726
      26 74.726
      26 74.726
15/01/2026 13:59:20.560 100   74.65
      100 74.65
      100 74.65
15/01/2026 13:58:29.360 66   74.6166
      66 74.6166
      66 74.6166
15/01/2026 13:55:47.794 13   74.5427
      13 74.5427
      13 74.5427
15/01/2026 13:55:33.770 46   74.4636
      46 74.4636
      46 74.4636
15/01/2026 13:55:00.600 35   74.4412
      35 74.4412
      35 74.4412
15/01/2026 13:54:38.457 100   74.55
      100 74.55
      100 74.55
15/01/2026 13:53:39.024 20   74.5881
      20 74.5881
      20 74.5881
15/01/2026 13:53:04.252 40   74.6416
      40 74.6416
      40 74.6416
15/01/2026 13:52:54.454 15   74.5744
      15 74.5744
      15 74.5744
15/01/2026 13:52:49.615 6   74.6438
      6 74.6438
      6 74.6438
15/01/2026 13:52:13.266 335   74.6315
      335 74.6315
      100 74.6315
      155 74.6315
      80 74.6315
15/01/2026 13:51:23.795 50   74.5581
      50 74.5581
      50 74.5581
15/01/2026 13:50:39.506 1   74.6358
      1 74.6358
      1 74.6358
15/01/2026 13:50:38.534 3   74.6358
      3 74.6358
      3 74.6358
15/01/2026 13:49:41.182 1   74.5704
      1 74.5704
      1 74.5704
15/01/2026 13:49:16.374 1   74.5447
      1 74.5447
      1 74.5447
15/01/2026 13:49:12.221 100   74.5447
      100 74.5447
      100 74.5447
15/01/2026 13:48:36.764 20   74.5609
      20 74.5609
      18 74.5609
      2 74.5609
15/01/2026 13:48:23.958 2   74.6243
      2 74.6243
      2 74.6243
15/01/2026 13:47:50.506 100   74.70
      100 74.70
      100 74.70
15/01/2026 13:45:50.794 1   74.7315
      1 74.7315
      1 74.7315
15/01/2026 13:45:42.577 100   74.72
      100 74.72
      100 74.72
15/01/2026 13:45:38.017 8   74.7749
      8 74.7749
      8 74.7749
15/01/2026 13:43:07.436 15   74.613
      15 74.613
      15 74.613
15/01/2026 13:41:43.537 3   74.5674
      3 74.5674
      3 74.5674
15/01/2026 13:41:42.976 15   74.639
      15 74.639
      15 74.639
15/01/2026 13:41:40.055 10   74.5674
      10 74.5674
      10 74.5674
15/01/2026 13:40:50.523 403   74.6506
      100 74.6506
      303 74.6506
      403 74.6506
15/01/2026 13:40:23.108 1   74.5838
      1 74.5838
      1 74.5838
15/01/2026 13:40:22.147 13   74.5838
      13 74.5838
      13 74.5838
15/01/2026 13:40:04.776 120   74.5876
      120 74.5876
      120 74.5876
15/01/2026 13:39:46.116 100   74.54
      100 74.54
      100 74.54
15/01/2026 13:38:55.792 30   74.549
      30 74.549
      30 74.549
15/01/2026 13:38:21.111 26   74.5306
      26 74.5306
      26 74.5306
15/01/2026 13:37:58.699 35   74.5109
      35 74.5109
      35 74.5109
15/01/2026 13:37:11.833 227   74.4245
      227 74.4245
      227 74.4245
15/01/2026 13:37:02.861 67   74.3051
      67 74.3051
      58 74.3051
      9 74.3051
15/01/2026 13:36:30.743 2   74.4353
      2 74.4353
      2 74.4353
15/01/2026 13:36:14.428 66   74.4299
      66 74.4299
      66 74.4299
15/01/2026 13:35:46.685 1   74.4758
      1 74.4758
      1 74.4758
15/01/2026 13:35:45.871 13   74.4758
      13 74.4758
      13 74.4758
15/01/2026 13:34:26.154 31   74.398
      31 74.398
      31 74.398
15/01/2026 13:34:09.554 50   74.3335
      30 74.3335
      20 74.3335
      50 74.3335
15/01/2026 13:34:03.114 40   74.4095
      40 74.4095
      40 74.4095
15/01/2026 13:33:57.175 3   74.3461
      3 74.3461
      3 74.3461
15/01/2026 13:33:31.107 27   74.4627
      27 74.4627
      27 74.4627
15/01/2026 13:32:58.592 100   74.4691
      100 74.4691
      100 74.4691
15/01/2026 13:32:28.454 250   74.4186
      250 74.4186
      250 74.4186
15/01/2026 13:32:28.106 1   74.4814
      1 74.4814
      1 74.4814
15/01/2026 13:31:59.948 100   74.47
      100 74.47
      100 74.47
15/01/2026 13:30:41.376 1   74.5338
      1 74.5338
      1 74.5338
15/01/2026 13:30:28.539 1   74.549
      1 74.549
      1 74.549
15/01/2026 13:30:27.269 41   74.5664
      41 74.5664
      41 74.5664
15/01/2026 13:28:27.765 20   74.5069
      20 74.5069
      20 74.5069
15/01/2026 13:27:33.183 1   74.4765
      1 74.4765
      1 74.4765
15/01/2026 13:26:56.903 402   74.6233
      402 74.6233
      402 74.6233
15/01/2026 13:26:48.070 100   74.58
      100 74.58
      100 74.58
15/01/2026 13:25:47.654 48   74.5398
      48 74.5398
      48 74.5398
15/01/2026 13:25:17.698 3   74.4662
      3 74.4662
      3 74.4662
15/01/2026 13:24:06.638 26   74.4606
      26 74.4606
      26 74.4606
15/01/2026 13:23:56.272 993   74.30
      100 74.30
      993 74.30
      892 74.30
      1 74.30
15/01/2026 13:23:27.743 690   74.3579
      690 74.3579
      690 74.3579
15/01/2026 13:22:59.599 1   74.3913
      1 74.3913
      1 74.3913
15/01/2026 13:21:06.080 25   74.347
      25 74.347
      25 74.347
15/01/2026 13:20:37.796 100   74.4103
      100 74.4103
      100 74.4103
15/01/2026 13:20:07.867 690   74.3181
      690 74.3181
      690 74.3181
15/01/2026 13:19:34.315 405   74.3323
      405 74.3323
      405 74.3323
15/01/2026 13:19:21.309 50   74.2318
      50 74.2318
      50 74.2318
15/01/2026 13:19:21.233 72   74.30
      60 74.30
      72 74.30
      12 74.30
15/01/2026 13:19:09.827 2   74.3122
      2 74.3122
      2 74.3122
15/01/2026 13:18:56.425 25   74.3056
      25 74.3056
      25 74.3056
15/01/2026 13:18:56.313 68   74.40
      41 74.40
      68 74.40
      27 74.40
15/01/2026 13:18:39.530 392   74.4437
      392 74.4437
      392 74.4437
15/01/2026 13:18:17.270 690   74.464
      690 74.464
      690 74.464
15/01/2026 13:17:59.614 4   74.4956
      4 74.4956
      4 74.4956
15/01/2026 13:17:49.638 1   74.4956
      1 74.4956
      1 74.4956
15/01/2026 13:17:48.671 13   74.4956
      13 74.4956
      13 74.4956
15/01/2026 13:16:56.873 3   74.4368
      3 74.4368
      3 74.4368
15/01/2026 13:16:31.611 9   74.4978
      9 74.4978
      9 74.4978
15/01/2026 13:15:43.061 25   74.5029
      25 74.5029
      25 74.5029
15/01/2026 13:14:19.470 100   74.50
      100 74.50
      100 74.50
15/01/2026 13:14:14.736 100   74.51
      100 74.51
      100 74.51
15/01/2026 13:14:14.256 22   74.51
      22 74.51
      22 74.51
15/01/2026 13:14:12.955 60   74.52
      60 74.52
      60 74.52
15/01/2026 13:13:54.519 15   74.5132
      15 74.5132
      15 74.5132
15/01/2026 13:13:47.200 67   74.6318
      67 74.6318
      67 74.6318
15/01/2026 13:13:23.053 40   74.5761
      40 74.5761
      40 74.5761
15/01/2026 13:11:35.249 1   74.5996
      1 74.5996
      1 74.5996
15/01/2026 13:10:09.018 100   74.5957
      100 74.5957
      100 74.5957
15/01/2026 13:09:53.972 135   74.5868
      135 74.5868
      135 74.5868
15/01/2026 13:09:50.148 200   74.6074
      200 74.6074
      200 74.6074
15/01/2026 13:09:21.179 28   74.55
      28 74.55
      28 74.55
15/01/2026 13:09:01.006 100   74.5844
      100 74.5844
      100 74.5844
15/01/2026 13:08:37.152 60   74.6092
      60 74.6092
      28 74.6092
      32 74.6092
15/01/2026 13:07:20.297 1   74.8869
      1 74.8869
      1 74.8869
15/01/2026 13:06:35.696 225   74.80
      225 74.80
      225 74.80
15/01/2026 13:06:14.767 4   74.8468
      4 74.8468
      4 74.8468
15/01/2026 13:06:10.816 100   74.79
      100 74.79
      100 74.79
15/01/2026 13:04:50.045 1   74.7949
      1 74.7949
      1 74.7949
15/01/2026 13:03:30.798 350   74.7382
      350 74.7382
      350 74.7382
15/01/2026 13:03:17.809 100   74.8413
      100 74.8413
      100 74.8413
15/01/2026 13:03:17.346 1   74.8413
      1 74.8413
      1 74.8413
15/01/2026 13:02:48.452 1   74.7362
      1 74.7362
      1 74.7362
15/01/2026 13:02:46.358 6   74.7362
      6 74.7362
      6 74.7362
15/01/2026 13:01:45.802 5   74.7586
      5 74.7586
      5 74.7586
15/01/2026 13:01:41.821 200   74.76
      200 74.76
      200 74.76
15/01/2026 13:01:32.164 15   74.7934
      15 74.7934
      15 74.7934
15/01/2026 13:00:39.291 10   74.7526
      10 74.7526
      10 74.7526
15/01/2026 13:00:11.215 1   74.734
      1 74.734
      1 74.734
15/01/2026 13:00:10.093 5   74.7616
      5 74.7616
      5 74.7616
15/01/2026 12:59:53.823 150   74.71
      150 74.71
      150 74.71
15/01/2026 12:59:49.654 10   74.773
      10 74.773
      10 74.773
15/01/2026 12:59:49.288 100   74.70
      100 74.70
      100 74.70
15/01/2026 12:58:45.851 134   74.7125
      100 74.7125
      134 74.7125
      34 74.7125
15/01/2026 12:56:51.378 25   74.6252
      25 74.6252
      25 74.6252
15/01/2026 12:56:25.336 2   74.608
      2 74.608
      2 74.608
15/01/2026 12:56:02.625 40   74.6372
      40 74.6372
      40 74.6372
15/01/2026 12:56:01.251 1   74.6372
      1 74.6372
      1 74.6372
15/01/2026 12:55:06.244 1   74.5712
      1 74.5712
      1 74.5712
15/01/2026 12:54:46.816 53   74.5124
      53 74.5124
      53 74.5124
15/01/2026 12:54:23.086 5   74.50
      5 74.50
      5 74.50
15/01/2026 12:53:57.650 144   74.50
      1 74.50
      144 74.50
      100 74.50
      13 74.50
      30 74.50
15/01/2026 12:53:55.820 12   74.5098
      12 74.5098
      12 74.5098
15/01/2026 12:53:01.385 2   74.6205
      2 74.6205
      2 74.6205
15/01/2026 12:51:57.104 3   74.5838
      3 74.5838
      3 74.5838
15/01/2026 12:51:52.175 4   74.6084
      4 74.6084
      4 74.6084
15/01/2026 12:51:38.046 8   74.6084
      8 74.6084
      8 74.6084
15/01/2026 12:49:59.884 7   74.5998
      7 74.5998
      7 74.5998
15/01/2026 12:49:50.685 10   74.6062
      10 74.6062
      10 74.6062
15/01/2026 12:48:53.261 31   74.5741
      31 74.5741
      31 74.5741
15/01/2026 12:48:51.144 1   74.5963
      1 74.5963
      1 74.5963
15/01/2026 12:48:27.481 1   74.6292
      1 74.6292
      1 74.6292
15/01/2026 12:47:42.596 6   74.53
      6 74.53
      6 74.53
15/01/2026 12:47:24.383 7   74.5223
      7 74.5223
      7 74.5223
15/01/2026 12:46:51.991 5   74.4735
      5 74.4735
      5 74.4735
15/01/2026 12:45:44.924 13   74.5221
      13 74.5221
      13 74.5221
15/01/2026 12:45:39.547 2   74.5378
      2 74.5378
      2 74.5378
15/01/2026 12:45:31.923 423   74.42
      355 74.42
      40 74.42
      423 74.42
      13 74.42
      2 74.42
      13 74.42
15/01/2026 12:44:52.608 916   74.4726
      10 74.4726
      16 74.4726
      200 74.4726
      916 74.4726
      690 74.4726
15/01/2026 12:44:35.071 100   74.6218
      100 74.6218
      100 74.6218
15/01/2026 12:44:18.847 42   74.6373
      42 74.6373
      42 74.6373
15/01/2026 12:43:59.426 1   74.6782
      1 74.6782
      1 74.6782
15/01/2026 12:43:55.204 1   74.6984
      1 74.6984
      1 74.6984
15/01/2026 12:43:15.174 100   74.6295
      100 74.6295
      100 74.6295
15/01/2026 12:42:58.355 3   74.6015
      3 74.6015
      3 74.6015
15/01/2026 12:42:48.323 40   74.70
      40 74.70
      40 74.70
15/01/2026 12:42:34.404 1   74.7208
      1 74.7208
      1 74.7208
15/01/2026 12:42:29.566 124   74.7208
      124 74.7208
      124 74.7208
15/01/2026 12:42:06.835 100   74.72
      100 74.72
      100 74.72
15/01/2026 12:41:53.015 15   74.7582
      15 74.7582
      15 74.7582
15/01/2026 12:41:42.310 45   74.7757
      45 74.7757
      45 74.7757
15/01/2026 12:40:39.687 1   74.7583
      1 74.7583
      1 74.7583
15/01/2026 12:40:38.207 1   74.7583
      1 74.7583
      1 74.7583
15/01/2026 12:40:35.811 7   74.7689
      7 74.7689
      7 74.7689
15/01/2026 12:39:47.687 5   74.80
      5 74.80
      5 74.80
15/01/2026 12:39:33.809 9   74.8295
      9 74.8295
      9 74.8295
15/01/2026 12:39:12.238 100   74.8795
      16 74.8795
      100 74.8795
      84 74.8795
15/01/2026 12:38:50.942 477   74.8795
      477 74.8795
      477 74.8795
15/01/2026 12:38:04.828 1   74.8899
      1 74.8899
      1 74.8899
15/01/2026 12:38:03.963 1   74.8899
      1 74.8899
      1 74.8899
15/01/2026 12:37:18.762 3   74.874
      3 74.874
      3 74.874
15/01/2026 12:36:11.607 584   74.8512
      584 74.8512
      584 74.8512
15/01/2026 12:34:15.786 4   74.8108
      4 74.8108
      4 74.8108
15/01/2026 12:34:10.879 10   74.7923
      10 74.7923
      10 74.7923
15/01/2026 12:33:21.639 2   74.7688
      2 74.7688
      2 74.7688
15/01/2026 12:32:16.699 100   74.74
      100 74.74
      100 74.74
15/01/2026 12:32:03.148 13   74.7895
      13 74.7895
      13 74.7895
15/01/2026 12:31:00.112 200   74.7454
      200 74.7454
      100 74.7454
      100 74.7454
15/01/2026 12:30:37.434 93   74.7427
      93 74.7427
      93 74.7427
15/01/2026 12:29:16.558 15   74.8295
      15 74.8295
      15 74.8295
15/01/2026 12:28:54.692 21   74.8332
      21 74.8332
      21 74.8332
15/01/2026 12:28:27.641 3   74.7715
      3 74.7715
      3 74.7715
15/01/2026 12:28:02.752 15   74.8372
      15 74.8372
      15 74.8372
15/01/2026 12:28:00.259 3 050   74.7453
      3 050 74.7453
      3 050 74.7453
15/01/2026 12:27:57.123 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:56.821 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:56.498 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:56.200 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:37.420 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:31.415 25   74.8212
      25 74.8212
      25 74.8212
15/01/2026 12:25:46.781 100   74.69
      100 74.69
      100 74.69
15/01/2026 12:25:28.924 3   74.6288
      3 74.6288
      3 74.6288
15/01/2026 12:25:28.866 40   74.6982
      40 74.6982
      40 74.6982
15/01/2026 12:25:13.438 30   74.6982
      30 74.6982
      30 74.6982
15/01/2026 12:24:48.853 50   74.6004
      50 74.6004
      50 74.6004
15/01/2026 12:24:38.095 7   74.5832
      7 74.5832
      7 74.5832
15/01/2026 12:24:28.863 21   74.6586
      21 74.6586
      21 74.6586
15/01/2026 12:23:55.765 82   74.6832
      82 74.6832
      82 74.6832
15/01/2026 12:23:34.970 350   74.5703
      350 74.5703
      10 74.5703
      340 74.5703
15/01/2026 12:23:26.798 1   74.6474
      1 74.6474
      1 74.6474
15/01/2026 12:22:47.873 1   74.6898
      1 74.6898
      1 74.6898
15/01/2026 12:22:47.490 1   74.6898
      1 74.6898
      1 74.6898
15/01/2026 12:22:27.930 1 339   74.64
      1 339 74.64
      1 339 74.64
15/01/2026 12:22:27.871 45   74.6608
      45 74.6608
      45 74.6608
15/01/2026 12:21:07.994 70   74.5856
      70 74.5856
      70 74.5856
15/01/2026 12:20:37.145 300   74.65
      100 74.65
      200 74.65
      300 74.65
15/01/2026 12:20:28.882 26   74.6535
      26 74.6535
      26 74.6535
15/01/2026 12:20:12.108 30   74.6129
      30 74.6129
      30 74.6129
15/01/2026 12:19:31.725 100   74.54
      100 74.54
      100 74.54
15/01/2026 12:19:31.652 13   74.55
      13 74.55
      13 74.55
15/01/2026 12:19:03.732 5   74.556
      5 74.556
      5 74.556
15/01/2026 12:18:45.911 70   74.5616
      70 74.5616
      70 74.5616
15/01/2026 12:18:34.229 80   74.58
      80 74.58
      80 74.58
15/01/2026 12:18:33.812 3   74.5875
      3 74.5875
      3 74.5875
15/01/2026 12:17:54.439 27   74.6089
      27 74.6089
      27 74.6089
15/01/2026 12:17:35.186 2   74.61
      2 74.61
      2 74.61
15/01/2026 12:16:47.492 67   74.6115
      67 74.6115
      67 74.6115
15/01/2026 12:16:28.257 1   74.605
      1 74.605
      1 74.605
15/01/2026 12:16:17.911 130   74.621
      130 74.621
      130 74.621
15/01/2026 12:15:36.713 10   74.6406
      10 74.6406
      10 74.6406
15/01/2026 12:15:25.162 2   74.6497
      2 74.6497
      2 74.6497
15/01/2026 12:15:21.395 80   74.6498
      80 74.6498
      80 74.6498
15/01/2026 12:14:30.430 80   74.6699
      80 74.6699
      80 74.6699
15/01/2026 12:12:45.845 4   74.589
      4 74.589
      4 74.589
15/01/2026 12:11:07.035 9   74.5923
      9 74.5923
      9 74.5923
15/01/2026 12:10:52.644 30   74.5338
      30 74.5338
      30 74.5338
15/01/2026 12:10:42.775 104   74.6019
      104 74.6019
      104 74.6019
15/01/2026 12:09:59.380 50   74.57
      50 74.57
      50 74.57
15/01/2026 12:09:04.555 26   74.6273
      26 74.6273
      26 74.6273
15/01/2026 12:08:42.861 4   74.6132
      4 74.6132
      4 74.6132
15/01/2026 12:08:22.546 20   74.6459
      20 74.6459
      20 74.6459
15/01/2026 12:08:19.971 4   74.6459
      4 74.6459
      4 74.6459
15/01/2026 12:07:15.993 10   74.6132
      10 74.6132
      10 74.6132

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM