iShsIII-Core MSCI World U.ETF Acc

2570

2323

114.8801

    > >>

Date Time Volume Order Volume Price
15/01/2026 15:01:54.691 3   114.8801
      3 114.8801
      3 114.8801
15/01/2026 15:01:33.247 2   114.9099
      2 114.9099
      2 114.9099
15/01/2026 15:01:27.509 1 332   114.8801
      1 332 114.8801
      1 332 114.8801
15/01/2026 15:01:27.198 1 541   114.8801
      1 541 114.8801
      1 541 114.8801
15/01/2026 15:01:25.325 1 627   114.8801
      1 584 114.8801
      1 627 114.8801
      43 114.8801
15/01/2026 15:01:21.732 22   114.8801
      22 114.8801
      22 114.8801
15/01/2026 15:00:59.242 17   114.8801
      17 114.8801
      17 114.8801
15/01/2026 15:00:55.645 94   114.8801
      94 114.8801
      94 114.8801
15/01/2026 14:59:39.958 22   114.8801
      22 114.8801
      22 114.8801
15/01/2026 14:59:32.897 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 14:59:00.691 2   114.8801
      2 114.8801
      2 114.8801
15/01/2026 14:58:31.797 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 14:57:47.392 5   114.8801
      5 114.8801
      5 114.8801
15/01/2026 14:57:37.840 12   114.8949
      12 114.8949
      12 114.8949
15/01/2026 14:57:31.684 452   114.88
      452 114.88
      452 114.88
15/01/2026 14:57:26.459 10   114.88
      10 114.88
      10 114.88
15/01/2026 14:57:15.079 87   114.9049
      87 114.9049
      87 114.9049
15/01/2026 14:57:12.977 10   114.9049
      10 114.9049
      10 114.9049
15/01/2026 14:57:10.725 7   114.9049
      7 114.9049
      7 114.9049
15/01/2026 14:57:08.804 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 14:57:01.935 70   114.9049
      70 114.9049
      70 114.9049
15/01/2026 14:56:50.908 10   114.8801
      10 114.8801
      10 114.8801
15/01/2026 14:56:32.307 50   114.8801
      13 114.8801
      37 114.8801
      50 114.8801
15/01/2026 14:56:20.344 8   114.9049
      8 114.9049
      8 114.9049
15/01/2026 14:55:54.705 87   114.9149
      87 114.9149
      87 114.9149
15/01/2026 14:55:45.239 40   114.9149
      40 114.9149
      40 114.9149
15/01/2026 14:55:41.783 278   114.9149
      278 114.9149
      278 114.9149
15/01/2026 14:54:54.174 10   114.9177
      10 114.9177
      10 114.9177
15/01/2026 14:54:41.581 44   114.9149
      44 114.9149
      44 114.9149
15/01/2026 14:54:33.921 17   114.9149
      17 114.9149
      17 114.9149
15/01/2026 14:54:24.862 20   114.8603
      20 114.8603
      20 114.8603
15/01/2026 14:54:11.714 10   114.8999
      10 114.8999
      10 114.8999
15/01/2026 14:54:09.659 2   114.8999
      2 114.8999
      2 114.8999
15/01/2026 14:53:15.981 30   114.8999
      30 114.8999
      30 114.8999
15/01/2026 14:53:14.249 25   114.8999
      25 114.8999
      25 114.8999
15/01/2026 14:52:58.245 3   114.8552
      3 114.8552
      3 114.8552
15/01/2026 14:52:52.473 69   114.8551
      69 114.8551
      69 114.8551
15/01/2026 14:52:38.114 7   114.8999
      7 114.8999
      7 114.8999
15/01/2026 14:52:30.713 23   114.9199
      23 114.9199
      23 114.9199
15/01/2026 14:52:27.650 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 14:52:24.933 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 14:52:24.127 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 14:52:11.874 104   114.9199
      104 114.9199
      104 114.9199
15/01/2026 14:52:11.109 500   114.9199
      225 114.9199
      2 114.9199
      25 114.9199
      175 114.9199
      13 114.9199
      500 114.9199
      40 114.9199
      20 114.9199
15/01/2026 14:52:08.230 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 14:52:00.329 92   114.8851
      92 114.8851
      92 114.8851
15/01/2026 14:51:30.589 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 14:51:28.385 100   114.8651
      100 114.8651
      24 114.8651
      76 114.8651
15/01/2026 14:51:22.443 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 14:51:21.137 1   114.8651
      1 114.8651
      1 114.8651
15/01/2026 14:51:17.218 1   114.8651
      1 114.8651
      1 114.8651
15/01/2026 14:51:15.295 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 14:50:44.288 2   114.8601
      2 114.8601
      2 114.8601
15/01/2026 14:50:37.660 1   114.8601
      1 114.8601
      1 114.8601
15/01/2026 14:50:26.977 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 14:50:25.489 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 14:50:09.284 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 14:49:59.523 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 14:49:43.221 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 14:49:42.421 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 14:49:22.702 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 14:49:01.333 1   114.8201
      1 114.8201
      1 114.8201
15/01/2026 14:48:31.343 1   114.8101
      1 114.8101
      1 114.8101
15/01/2026 14:47:43.745 871   114.8201
      871 114.8201
      871 114.8201
15/01/2026 14:46:59.955 8   114.8649
      8 114.8649
      8 114.8649
15/01/2026 14:46:46.520 1   114.8455
      1 114.8455
      1 114.8455
15/01/2026 14:46:39.962 174   114.85
      174 114.85
      174 114.85
15/01/2026 14:46:37.353 50   114.8451
      50 114.8451
      50 114.8451
15/01/2026 14:46:36.195 4   114.8649
      4 114.8649
      4 114.8649
15/01/2026 14:45:58.341 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 14:44:40.443 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 14:44:33.947 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 14:44:07.336 1   114.8349
      1 114.8349
      1 114.8349
15/01/2026 14:43:53.103 677   114.8249
      677 114.8249
      677 114.8249
15/01/2026 14:43:18.424 50   114.8449
      50 114.8449
      50 114.8449
15/01/2026 14:42:51.861 4   114.8301
      4 114.8301
      4 114.8301
15/01/2026 14:42:31.265 436   114.8301
      436 114.8301
      436 114.8301
15/01/2026 14:42:29.033 275   114.8549
      275 114.8549
      275 114.8549
15/01/2026 14:42:18.469 200   114.8649
      200 114.8649
      200 114.8649
15/01/2026 14:41:40.005 1   114.8351
      1 114.8351
      1 114.8351
15/01/2026 14:41:36.687 140   114.8351
      140 114.8351
      140 114.8351
15/01/2026 14:41:32.662 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 14:41:25.696 1 397   114.8649
      1 397 114.8649
      1 397 114.8649
15/01/2026 14:40:57.742 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 14:40:55.624 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 14:40:27.346 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 14:40:04.498 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 14:39:57.746 9   114.8299
      9 114.8299
      9 114.8299
15/01/2026 14:39:45.469 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 14:39:32.258 173   114.8299
      173 114.8299
      173 114.8299
15/01/2026 14:39:27.772 1   114.8349
      1 114.8349
      1 114.8349
15/01/2026 14:39:27.230 2   114.8299
      2 114.8299
      2 114.8299
15/01/2026 14:39:11.064 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 14:38:54.578 80   114.8449
      80 114.8449
      80 114.8449
15/01/2026 14:38:48.618 5   114.8301
      5 114.8301
      5 114.8301
15/01/2026 14:38:40.002 14   114.8301
      14 114.8301
      14 114.8301
15/01/2026 14:38:33.743 3   114.8449
      3 114.8449
      3 114.8449
15/01/2026 14:38:33.372 35   114.8449
      35 114.8449
      35 114.8449
15/01/2026 14:38:29.441 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 14:38:26.394 1   114.8251
      1 114.8251
      1 114.8251
15/01/2026 14:38:20.361 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 14:38:13.282 50   114.8201
      50 114.8201
      50 114.8201
15/01/2026 14:37:59.873 83   114.8449
      83 114.8449
      83 114.8449
15/01/2026 14:37:44.437 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 14:37:28.633 5   114.8699
      5 114.8699
      5 114.8699
15/01/2026 14:37:13.488 22   114.8549
      22 114.8549
      22 114.8549
15/01/2026 14:37:03.264 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 14:36:54.747 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 14:36:45.961 10   114.8649
      10 114.8649
      10 114.8649
15/01/2026 14:36:45.343 105   114.835
      105 114.835
      105 114.835
15/01/2026 14:36:38.861 907   114.8201
      907 114.8201
      907 114.8201
15/01/2026 14:36:35.482 1   114.8251
      1 114.8251
      1 114.8251
15/01/2026 14:36:26.575 36   114.8549
      36 114.8549
      36 114.8549
15/01/2026 14:36:21.895 9   114.8599
      9 114.8599
      9 114.8599
15/01/2026 14:36:13.646 9   114.8301
      9 114.8301
      9 114.8301
15/01/2026 14:35:54.186 1   114.8301
      1 114.8301
      1 114.8301
15/01/2026 14:35:50.099 1   114.8201
      1 114.8201
      1 114.8201
15/01/2026 14:35:33.709 30   114.82
      30 114.82
      30 114.82
15/01/2026 14:35:31.185 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 14:35:29.526 7   114.8399
      7 114.8399
      7 114.8399
15/01/2026 14:35:08.567 2   114.8099
      2 114.8099
      2 114.8099
15/01/2026 14:34:54.716 78   114.7651
      78 114.7651
      78 114.7651
15/01/2026 14:34:11.483 9   114.8299
      9 114.8299
      9 114.8299
15/01/2026 14:34:11.137 25   114.8001
      25 114.8001
      25 114.8001
15/01/2026 14:33:32.747 1   114.8199
      1 114.8199
      1 114.8199
15/01/2026 14:33:11.081 20   114.7801
      20 114.7801
      20 114.7801
15/01/2026 14:33:10.096 1   114.7801
      1 114.7801
      1 114.7801
15/01/2026 14:32:51.800 697   114.8149
      18 114.8149
      679 114.8149
      697 114.8149
15/01/2026 14:32:40.885 900   114.7999
      900 114.7999
      900 114.7999
15/01/2026 14:32:35.483 50   114.78
      50 114.78
      50 114.78
15/01/2026 14:32:29.641 8   114.7799
      8 114.7799
      8 114.7799
15/01/2026 14:32:09.029 1   114.7749
      1 114.7749
      1 114.7749
15/01/2026 14:31:39.310 13   114.7649
      13 114.7649
      13 114.7649
15/01/2026 14:31:25.213 41   114.7799
      41 114.7799
      41 114.7799
15/01/2026 14:31:21.788 1   114.7799
      1 114.7799
      1 114.7799
15/01/2026 14:31:15.844 1   114.7251
      1 114.7251
      1 114.7251
15/01/2026 14:31:15.216 87   114.7799
      87 114.7799
      87 114.7799
15/01/2026 14:31:02.859 1   114.7799
      1 114.7799
      1 114.7799
15/01/2026 14:31:00.556 4   114.7799
      4 114.7799
      4 114.7799
15/01/2026 14:30:59.905 10   114.7799
      10 114.7799
      10 114.7799
15/01/2026 14:30:55.790 700   114.75
      700 114.75
      700 114.75
15/01/2026 14:30:47.262 1   114.7351
      1 114.7351
      1 114.7351
15/01/2026 14:30:37.341 1   114.7301
      1 114.7301
      1 114.7301
15/01/2026 14:30:35.581 1   114.7799
      1 114.7799
      1 114.7799
15/01/2026 14:30:32.891 6   114.7799
      6 114.7799
      6 114.7799
15/01/2026 14:29:57.877 13   114.8199
      13 114.8199
      13 114.8199
15/01/2026 14:29:26.037 9   114.7499
      9 114.7499
      9 114.7499
15/01/2026 14:28:14.914 1   114.7001
      1 114.7001
      1 114.7001
15/01/2026 14:27:56.097 1   114.7249
      1 114.7249
      1 114.7249
15/01/2026 14:27:33.717 135   114.6801
      135 114.6801
      135 114.6801
15/01/2026 14:27:29.050 10   114.7049
      10 114.7049
      10 114.7049
15/01/2026 14:27:16.565 100   114.7049
      93 114.7049
      100 114.7049
      7 114.7049
15/01/2026 14:27:11.240 1   114.70
      1 114.70
      1 114.70
15/01/2026 14:27:02.478 1   114.7099
      1 114.7099
      1 114.7099
15/01/2026 14:26:40.041 1   114.6801
      1 114.6801
      1 114.6801
15/01/2026 14:26:35.158 435   114.6999
      435 114.6999
      435 114.6999
15/01/2026 14:26:33.420 13   114.6999
      13 114.6999
      13 114.6999
15/01/2026 14:26:23.576 30   114.6751
      30 114.6751
      30 114.6751
15/01/2026 14:26:14.209 17   114.6999
      17 114.6999
      17 114.6999
15/01/2026 14:26:08.550 1   114.6701
      1 114.6701
      1 114.6701
15/01/2026 14:25:57.275 3   114.6751
      3 114.6751
      3 114.6751
15/01/2026 14:25:56.667 1   114.6701
      1 114.6701
      1 114.6701
15/01/2026 14:25:54.501 2   114.6999
      2 114.6999
      2 114.6999
15/01/2026 14:25:52.213 40   114.6801
      40 114.6801
      40 114.6801
15/01/2026 14:25:51.340 3   114.6801
      3 114.6801
      3 114.6801
15/01/2026 14:25:48.825 1   114.7049
      1 114.7049
      1 114.7049
15/01/2026 14:25:46.507 2   114.7049
      2 114.7049
      2 114.7049
15/01/2026 14:25:22.751 88   114.7099
      88 114.7099
      88 114.7099
15/01/2026 14:25:21.317 22   114.6951
      22 114.6951
      22 114.6951
15/01/2026 14:25:04.073 1   114.6851
      1 114.6851
      1 114.6851
15/01/2026 14:24:40.894 40   114.6851
      40 114.6851
      40 114.6851
15/01/2026 14:23:55.672 150   114.6951
      150 114.6951
      150 114.6951
15/01/2026 14:23:30.183 100   114.70
      100 114.70
      100 114.70
15/01/2026 14:23:23.407 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 14:23:09.584 2   114.6999
      2 114.6999
      2 114.6999
15/01/2026 14:22:24.755 15   114.6551
      15 114.6551
      15 114.6551
15/01/2026 14:22:11.954 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 14:22:11.126 3   114.6899
      3 114.6899
      3 114.6899
15/01/2026 14:22:10.478 4   114.6899
      4 114.6899
      4 114.6899
15/01/2026 14:22:04.276 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 14:21:59.695 79   114.6749
      79 114.6749
      79 114.6749
15/01/2026 14:21:55.640 40   114.6749
      40 114.6749
      40 114.6749
15/01/2026 14:21:51.158 17   114.6749
      17 114.6749
      17 114.6749
15/01/2026 14:21:46.707 5   114.6749
      5 114.6749
      5 114.6749
15/01/2026 14:21:36.592 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 14:21:35.572 13   114.6799
      13 114.6799
      13 114.6799
15/01/2026 14:20:59.805 450   114.6749
      450 114.6749
      450 114.6749
15/01/2026 14:20:52.633 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 14:19:57.782 3   114.6651
      3 114.6651
      3 114.6651
15/01/2026 14:19:50.701 52   114.6899
      52 114.6899
      52 114.6899
15/01/2026 14:19:36.609 100   114.6651
      100 114.6651
      100 114.6651
15/01/2026 14:19:31.509 7   114.6651
      7 114.6651
      7 114.6651
15/01/2026 14:19:24.077 1   114.6949
      1 114.6949
      1 114.6949
15/01/2026 14:19:22.689 129   114.6651
      129 114.6651
      129 114.6651
15/01/2026 14:19:06.085 30   114.6999
      30 114.6999
      30 114.6999
15/01/2026 14:18:54.885 4   114.6999
      4 114.6999
      4 114.6999
15/01/2026 14:18:44.015 9   114.6899
      9 114.6899
      9 114.6899
15/01/2026 14:18:34.016 4   114.6601
      4 114.6601
      4 114.6601
15/01/2026 14:17:31.778 43   114.6949
      43 114.6949
      43 114.6949
15/01/2026 14:16:30.407 26   114.6849
      21 114.6849
      5 114.6849
      26 114.6849
15/01/2026 14:16:23.926 24   114.6551
      24 114.6551
      24 114.6551
15/01/2026 14:15:36.407 23   114.6799
      23 114.6799
      23 114.6799
15/01/2026 14:15:36.099 3   114.6553
      3 114.6553
      3 114.6553
15/01/2026 14:15:10.822 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 14:14:27.309 17   114.6401
      17 114.6401
      17 114.6401
15/01/2026 14:14:25.461 10   114.6699
      10 114.6699
      10 114.6699
15/01/2026 14:13:52.714 110   114.6451
      110 114.6451
      110 114.6451
15/01/2026 14:13:06.031 3   114.6849
      3 114.6849
      3 114.6849
15/01/2026 14:12:55.165 1   114.6451
      1 114.6451
      1 114.6451
15/01/2026 14:12:45.979 90   114.6899
      90 114.6899
      90 114.6899
15/01/2026 14:12:40.966 1   114.6601
      1 114.6601
      1 114.6601
15/01/2026 14:12:31.993 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 14:12:10.869 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 14:11:57.929 219   114.6949
      219 114.6949
      219 114.6949
15/01/2026 14:11:54.925 52   114.6949
      52 114.6949
      52 114.6949
15/01/2026 14:11:07.817 16   114.6456
      16 114.6456
      16 114.6456
15/01/2026 14:11:02.821 1   114.6949
      1 114.6949
      1 114.6949
15/01/2026 14:10:53.802 24   114.6949
      24 114.6949
      24 114.6949
15/01/2026 14:10:50.764 288   114.6601
      288 114.6601
      288 114.6601
15/01/2026 14:10:48.441 1   114.6601
      1 114.6601
      1 114.6601
15/01/2026 14:10:37.928 1 424   114.6601
      1 424 114.6601
      1 424 114.6601
15/01/2026 14:10:33.136 1   114.6899
      1 114.6899
      1 114.6899
15/01/2026 14:10:23.870 42   114.6899
      42 114.6899
      42 114.6899
15/01/2026 14:10:09.789 16   114.6899
      16 114.6899
      16 114.6899
15/01/2026 14:10:03.333 1   114.6501
      1 114.6501
      1 114.6501
15/01/2026 14:10:01.333 9   114.6999
      9 114.6999
      9 114.6999
15/01/2026 14:09:51.968 9   114.6501
      9 114.6501
      9 114.6501
15/01/2026 14:09:45.951 6   114.6501
      6 114.6501
      6 114.6501
15/01/2026 14:09:40.774 1   114.697
      1 114.697
      1 114.697
15/01/2026 14:09:40.454 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 14:09:30.690 114   114.6501
      114 114.6501
      114 114.6501
15/01/2026 14:09:18.259 1   114.6948
      1 114.6948
      1 114.6948
15/01/2026 14:08:59.524 1   114.6551
      1 114.6551
      1 114.6551
15/01/2026 14:08:53.082 1   114.6551
      1 114.6551
      1 114.6551
15/01/2026 14:08:44.325 5   114.6899
      5 114.6899
      5 114.6899
15/01/2026 14:08:40.496 13   114.6849
      13 114.6849
      13 114.6849
15/01/2026 14:08:32.651 1   114.6551
      1 114.6551
      1 114.6551
15/01/2026 14:08:25.918 1   114.6601
      1 114.6601
      1 114.6601
15/01/2026 14:08:13.032 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 14:07:33.371 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 14:07:30.979 9   114.6749
      9 114.6749
      9 114.6749
15/01/2026 14:06:53.622 1   114.6451
      1 114.6451
      1 114.6451
15/01/2026 14:06:41.639 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 14:06:41.487 4   114.67
      4 114.67
      4 114.67
15/01/2026 14:06:26.246 3   114.6899
      3 114.6899
      3 114.6899
15/01/2026 14:06:20.603 9   114.6849
      9 114.6849
      9 114.6849
15/01/2026 14:06:12.779 1   114.6501
      1 114.6501
      1 114.6501
15/01/2026 14:05:53.829 52   114.6651
      52 114.6651
      52 114.6651
15/01/2026 14:05:52.927 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 14:05:28.776 3   114.6501
      3 114.6501
      3 114.6501
15/01/2026 14:05:16.508 5   114.6999
      5 114.6999
      5 114.6999
15/01/2026 14:04:58.693 1   114.6999
      1 114.6999
      1 114.6999
15/01/2026 14:04:36.239 9   114.6649
      9 114.6649
      9 114.6649
15/01/2026 14:04:32.122 2   114.6549
      2 114.6549
      2 114.6549
15/01/2026 14:03:59.914 1   114.6399
      1 114.6399
      1 114.6399
15/01/2026 14:03:57.267 700   114.6151
      700 114.6151
      700 114.6151
15/01/2026 14:03:53.192 87   114.6449
      87 114.6449
      87 114.6449
15/01/2026 14:03:26.802 10   114.6649
      10 114.6649
      10 114.6649
15/01/2026 14:02:53.200 2   114.6599
      2 114.6599
      2 114.6599
15/01/2026 14:02:34.963 78   114.6451
      78 114.6451
      78 114.6451
15/01/2026 14:01:45.342 3   114.6649
      3 114.6649
      3 114.6649
15/01/2026 14:01:37.603 8   114.6699
      8 114.6699
      8 114.6699
15/01/2026 14:01:03.619 3   114.6799
      3 114.6799
      3 114.6799
15/01/2026 14:00:47.618 1   114.6501
      1 114.6501
      1 114.6501
15/01/2026 14:00:46.932 170   114.6699
      170 114.6699
      170 114.6699
15/01/2026 14:00:01.066 50   114.6749
      25 114.6749
      50 114.6749
      25 114.6749
15/01/2026 13:59:47.740 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 13:59:31.987 17   114.6699
      17 114.6699
      17 114.6699
15/01/2026 13:58:56.013 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 13:58:31.666 7   114.6949
      7 114.6949
      7 114.6949
15/01/2026 13:58:27.029 1   114.6701
      1 114.6701
      1 114.6701
15/01/2026 13:58:18.789 6 200   114.6751
      6 200 114.6751
      6 200 114.6751
15/01/2026 13:58:12.399 3   114.66
      3 114.66
      3 114.66
15/01/2026 13:58:02.961 305   114.6451
      305 114.6451
      305 114.6451
15/01/2026 13:57:53.819 3   114.6499
      3 114.6499
      3 114.6499
15/01/2026 13:57:51.910 100   114.6499
      100 114.6499
      100 114.6499
15/01/2026 13:57:38.846 1   114.6401
      1 114.6401
      1 114.6401
15/01/2026 13:57:27.436 1   114.6301
      1 114.6301
      1 114.6301
15/01/2026 13:57:17.763 4   114.6351
      4 114.6351
      4 114.6351
15/01/2026 13:57:10.771 1   114.6449
      1 114.6449
      1 114.6449
15/01/2026 13:56:45.756 113   114.6349
      113 114.6349
      113 114.6349
15/01/2026 13:56:37.236 2   114.6249
      2 114.6249
      2 114.6249
15/01/2026 13:56:15.059 113   114.6001
      113 114.6001
      113 114.6001
15/01/2026 13:55:53.375 3   114.6399
      3 114.6399
      3 114.6399
15/01/2026 13:55:33.540 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 13:55:15.259 35   114.6499
      35 114.6499
      35 114.6499
15/01/2026 13:55:13.496 6   114.6251
      6 114.6251
      6 114.6251
15/01/2026 13:54:53.242 17   114.6399
      17 114.6399
      17 114.6399
15/01/2026 13:54:43.846 50   114.6399
      50 114.6399
      50 114.6399
15/01/2026 13:54:17.705 10   114.6349
      10 114.6349
      10 114.6349
15/01/2026 13:54:00.198 1   114.6349
      1 114.6349
      1 114.6349
15/01/2026 13:53:28.948 1   114.6101
      1 114.6101
      1 114.6101
15/01/2026 13:53:02.972 1   114.6449
      1 114.6449
      1 114.6449
15/01/2026 13:53:00.657 1   114.6399
      1 114.6399
      1 114.6399
15/01/2026 13:52:52.316 1   114.6101
      1 114.6101
      1 114.6101
15/01/2026 13:52:36.814 5   114.6151
      5 114.6151
      5 114.6151
15/01/2026 13:52:20.117 1   114.6251
      1 114.6251
      1 114.6251
15/01/2026 13:52:19.847 5   114.6449
      5 114.6449
      5 114.6449
15/01/2026 13:51:16.555 4   114.6101
      4 114.6101
      4 114.6101
15/01/2026 13:51:07.261 1   114.6199
      1 114.6199
      1 114.6199
15/01/2026 13:50:32.744 1   114.6199
      1 114.6199
      1 114.6199
15/01/2026 13:50:29.961 25   114.6099
      25 114.6099
      25 114.6099
15/01/2026 13:50:16.043 1   114.5851
      1 114.5851
      1 114.5851
15/01/2026 13:50:01.281 4   114.6249
      4 114.6249
      4 114.6249
15/01/2026 13:49:53.054 543   114.60
      200 114.60
      200 114.60
      62 114.60
      543 114.60
      10 114.60
      21 114.60
      50 114.60
15/01/2026 13:49:50.925 3   114.6099
      3 114.6099
      3 114.6099
15/01/2026 13:49:25.040 3   114.6099
      3 114.6099
      3 114.6099
15/01/2026 13:49:08.554 17   114.5999
      17 114.5999
      17 114.5999
15/01/2026 13:48:27.866 3   114.5801
      3 114.5801
      3 114.5801
15/01/2026 13:48:11.255 3   114.5849
      3 114.5849
      3 114.5849
15/01/2026 13:48:05.832 2   114.5849
      2 114.5849
      2 114.5849
15/01/2026 13:48:03.044 17   114.5849
      17 114.5849
      17 114.5849
15/01/2026 13:47:46.414 18   114.5849
      18 114.5849
      18 114.5849
15/01/2026 13:47:38.935 4   114.5849
      4 114.5849
      4 114.5849
15/01/2026 13:47:18.323 50   114.5849
      50 114.5849
      50 114.5849
15/01/2026 13:46:52.062 5   114.5701
      5 114.5701
      5 114.5701
15/01/2026 13:45:04.819 1   114.5798
      1 114.5798
      1 114.5798
15/01/2026 13:45:03.406 3   114.5798
      3 114.5798
      3 114.5798
15/01/2026 13:44:32.740 10   114.5599
      10 114.5599
      10 114.5599
15/01/2026 13:44:30.321 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 13:44:18.594 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 13:43:38.687 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 13:43:18.105 4   114.5599
      4 114.5599
      4 114.5599
15/01/2026 13:43:04.225 20   114.5301
      20 114.5301
      20 114.5301
15/01/2026 13:43:00.433 90   114.5301
      90 114.5301
      90 114.5301
15/01/2026 13:42:57.217 3   114.5301
      3 114.5301
      3 114.5301
15/01/2026 13:42:31.360 1   114.5399
      1 114.5399
      1 114.5399
15/01/2026 13:42:08.192 5   114.5449
      5 114.5449
      5 114.5449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM