Nvidia Corp.

2752

1927

156.96

    > >>

Date Time Volume Order Volume Price
12/01/2026 14:56:54.790 24   156.96
      24 156.96
      24 156.96
12/01/2026 14:55:49.899 5   156.90
      5 156.90
      5 156.90
12/01/2026 14:55:41.320 1 184   156.98
      63 156.98
      20 156.98
      1 156.98
      1 184 156.98
      1 100 156.98
12/01/2026 14:54:51.202 500   156.90
      500 156.90
      500 156.90
12/01/2026 14:54:35.158 2   156.92
      2 156.92
      2 156.92
12/01/2026 14:54:21.582 6   156.94
      6 156.94
      6 156.94
12/01/2026 14:54:15.884 6   156.94
      6 156.94
      6 156.94
12/01/2026 14:53:25.424 65   156.82
      65 156.82
      65 156.82
12/01/2026 14:53:19.766 47   156.92
      47 156.92
      47 156.92
12/01/2026 14:53:15.171 20   156.86
      20 156.86
      20 156.86
12/01/2026 14:53:07.308 1   156.92
      1 156.92
      1 156.92
12/01/2026 14:52:47.677 1   156.84
      1 156.84
      1 156.84
12/01/2026 14:52:19.456 127   156.94
      127 156.94
      127 156.94
12/01/2026 14:52:16.416 10   156.92
      10 156.92
      10 156.92
12/01/2026 14:51:53.943 2   156.90
      2 156.90
      2 156.90
12/01/2026 14:51:42.235 5   156.94
      5 156.94
      5 156.94
12/01/2026 14:51:25.024 10   156.82
      10 156.82
      10 156.82
12/01/2026 14:50:56.666 3   156.82
      3 156.82
      3 156.82
12/01/2026 14:50:47.099 1   156.88
      1 156.88
      1 156.88
12/01/2026 14:50:31.689 100   156.82
      100 156.82
      100 156.82
12/01/2026 14:50:28.511 149   156.82
      149 156.82
      149 156.82
12/01/2026 14:50:23.143 3   156.86
      3 156.86
      3 156.86
12/01/2026 14:50:17.504 1   156.86
      1 156.86
      1 156.86
12/01/2026 14:50:04.823 1   156.92
      1 156.92
      1 156.92
12/01/2026 14:49:35.456 12   156.90
      12 156.90
      12 156.90
12/01/2026 14:49:22.673 150   156.92
      150 156.92
      150 156.92
12/01/2026 14:49:12.668 7   156.88
      7 156.88
      7 156.88
12/01/2026 14:48:35.426 15   156.96
      15 156.96
      15 156.96
12/01/2026 14:48:21.271 4   156.94
      4 156.94
      4 156.94
12/01/2026 14:47:47.060 3   156.88
      3 156.88
      3 156.88
12/01/2026 14:47:41.940 3   156.88
      3 156.88
      3 156.88
12/01/2026 14:47:29.379 1   156.82
      1 156.82
      1 156.82
12/01/2026 14:47:18.689 10   156.74
      10 156.74
      10 156.74
12/01/2026 14:46:45.631 69   156.74
      69 156.74
      69 156.74
12/01/2026 14:46:42.611 41   156.76
      41 156.76
      41 156.76
12/01/2026 14:46:18.912 499   156.82
      499 156.82
      499 156.82
12/01/2026 14:46:18.715 1 000   156.82
      500 156.82
      1 000 156.82
      500 156.82
12/01/2026 14:46:12.526 500   156.84
      500 156.84
      500 156.84
12/01/2026 14:46:12.276 2 001   156.84
      1 998 156.84
      1 156.84
      500 156.84
      500 156.84
      3 156.84
      500 156.84
      500 156.84
12/01/2026 14:45:55.094 1 503   156.84
      1 503 156.84
      500 156.84
      500 156.84
      3 156.84
      500 156.84
12/01/2026 14:45:34.129 1 000   156.84
      1 000 156.84
      1 000 156.84
12/01/2026 14:45:33.897 1 000   156.84
      1 000 156.84
      1 000 156.84
12/01/2026 14:44:30.784 500   156.84
      500 156.84
      500 156.84
12/01/2026 14:44:24.807 61   156.86
      50 156.86
      11 156.86
      1 156.86
      60 156.86
12/01/2026 14:43:36.410 500   156.84
      500 156.84
      500 156.84
12/01/2026 14:42:22.289 30   156.74
      30 156.74
      30 156.74
12/01/2026 14:41:59.788 25   156.74
      25 156.74
      25 156.74
12/01/2026 14:41:47.340 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:41:37.674 10   156.80
      10 156.80
      10 156.80
12/01/2026 14:40:50.862 35   156.76
      35 156.76
      35 156.76
12/01/2026 14:40:22.790 160   156.82
      160 156.82
      160 156.82
12/01/2026 14:40:09.846 25   156.86
      25 156.86
      25 156.86
12/01/2026 14:39:24.696 6   156.80
      6 156.80
      6 156.80
12/01/2026 14:39:15.727 65   156.82
      65 156.82
      65 156.82
12/01/2026 14:39:13.358 1   156.74
      1 156.74
      1 156.74
12/01/2026 14:39:09.018 3   156.74
      3 156.74
      3 156.74
12/01/2026 14:38:51.699 10   156.82
      10 156.82
      10 156.82
12/01/2026 14:38:43.884 1   156.82
      1 156.82
      1 156.82
12/01/2026 14:38:26.556 7   156.74
      7 156.74
      7 156.74
12/01/2026 14:37:30.121 13   156.72
      13 156.72
      13 156.72
12/01/2026 14:37:20.663 1   156.72
      1 156.72
      1 156.72
12/01/2026 14:37:20.570 13   156.78
      13 156.78
      13 156.78
12/01/2026 14:36:35.957 55   156.82
      55 156.82
      55 156.82
12/01/2026 14:36:21.434 7   156.94
      7 156.94
      7 156.94
12/01/2026 14:36:05.321 40   156.84
      40 156.84
      40 156.84
12/01/2026 14:35:59.138 1   156.82
      1 156.82
      1 156.82
12/01/2026 14:35:27.949 15   156.80
      15 156.80
      15 156.80
12/01/2026 14:34:07.266 7   156.80
      7 156.80
      7 156.80
12/01/2026 14:33:42.160 50   156.78
      50 156.78
      50 156.78
12/01/2026 14:33:27.899 41   156.74
      41 156.74
      41 156.74
12/01/2026 14:33:27.816 2   156.74
      2 156.74
      2 156.74
12/01/2026 14:33:27.716 3   156.70
      3 156.70
      3 156.70
12/01/2026 14:33:16.553 1   156.74
      1 156.74
      1 156.74
12/01/2026 14:32:49.308 125   156.72
      125 156.72
      125 156.72
12/01/2026 14:32:35.627 20   156.74
      20 156.74
      20 156.74
12/01/2026 14:31:59.706 10   156.68
      10 156.68
      10 156.68
12/01/2026 14:31:34.189 116   156.70
      116 156.70
      116 156.70
12/01/2026 14:31:19.512 1   156.76
      1 156.76
      1 156.76
12/01/2026 14:31:09.400 20   156.82
      20 156.82
      20 156.82
12/01/2026 14:30:54.355 1   156.82
      1 156.82
      1 156.82
12/01/2026 14:30:38.668 1   156.80
      1 156.80
      1 156.80
12/01/2026 14:30:06.094 225   156.72
      225 156.72
      225 156.72
12/01/2026 14:29:56.308 3   156.72
      3 156.72
      3 156.72
12/01/2026 14:29:42.722 2   156.78
      2 156.78
      2 156.78
12/01/2026 14:29:39.511 1   156.80
      1 156.80
      1 156.80
12/01/2026 14:29:38.372 50   156.78
      50 156.78
      50 156.78
12/01/2026 14:29:36.975 39   156.76
      39 156.76
      39 156.76
12/01/2026 14:29:27.014 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:28:55.580 1   156.74
      1 156.74
      1 156.74
12/01/2026 14:28:36.117 50   156.72
      50 156.72
      50 156.72
12/01/2026 14:28:10.869 10   156.72
      10 156.72
      10 156.72
12/01/2026 14:27:43.255 2   156.80
      2 156.80
      2 156.80
12/01/2026 14:27:39.346 300   156.80
      300 156.80
      300 156.80
12/01/2026 14:27:27.160 1   156.80
      1 156.80
      1 156.80
12/01/2026 14:27:17.367 63   156.72
      63 156.72
      63 156.72
12/01/2026 14:27:14.151 17   156.72
      17 156.72
      17 156.72
12/01/2026 14:25:57.425 1   156.76
      1 156.76
      1 156.76
12/01/2026 14:25:52.273 63   156.66
      63 156.66
      63 156.66
12/01/2026 14:25:33.020 12   156.74
      12 156.74
      12 156.74
12/01/2026 14:25:31.600 18   156.68
      18 156.68
      18 156.68
12/01/2026 14:25:23.787 19   156.74
      19 156.74
      19 156.74
12/01/2026 14:24:48.392 1   156.70
      1 156.70
      1 156.70
12/01/2026 14:23:56.771 3   156.74
      3 156.74
      3 156.74
12/01/2026 14:23:51.125 71   156.74
      71 156.74
      71 156.74
12/01/2026 14:23:45.917 10   156.80
      10 156.80
      10 156.80
12/01/2026 14:23:43.690 1   156.80
      1 156.80
      1 156.80
12/01/2026 14:23:39.634 1   156.80
      1 156.80
      1 156.80
12/01/2026 14:23:22.959 1   156.82
      1 156.82
      1 156.82
12/01/2026 14:23:06.186 77   156.76
      77 156.76
      77 156.76
12/01/2026 14:23:02.859 1   156.74
      1 156.74
      1 156.74
12/01/2026 14:22:50.551 2   156.74
      2 156.74
      2 156.74
12/01/2026 14:22:40.644 20   156.76
      20 156.76
      20 156.76
12/01/2026 14:22:25.303 20   156.70
      20 156.70
      20 156.70
12/01/2026 14:21:55.622 20   156.84
      20 156.84
      20 156.84
12/01/2026 14:21:55.122 16   156.84
      16 156.84
      16 156.84
12/01/2026 14:21:32.426 10   156.90
      10 156.90
      10 156.90
12/01/2026 14:21:26.784 27   156.82
      27 156.82
      27 156.82
12/01/2026 14:20:41.308 4   156.82
      4 156.82
      4 156.82
12/01/2026 14:20:33.932 10   156.74
      10 156.74
      10 156.74
12/01/2026 14:20:31.503 39   156.66
      39 156.66
      39 156.66
12/01/2026 14:19:04.529 1   156.66
      1 156.66
      1 156.66
12/01/2026 14:18:49.258 30   156.64
      30 156.64
      30 156.64
12/01/2026 14:18:15.985 13   156.64
      13 156.64
      13 156.64
12/01/2026 14:17:46.730 200   156.54
      200 156.54
      200 156.54
12/01/2026 14:17:42.649 1   156.64
      1 156.64
      1 156.64
12/01/2026 14:17:32.585 26   156.58
      26 156.58
      26 156.58
12/01/2026 14:16:44.665 6   156.58
      6 156.58
      6 156.58
12/01/2026 14:16:33.520 10   156.56
      10 156.56
      10 156.56
12/01/2026 14:16:16.198 1   156.58
      1 156.58
      1 156.58
12/01/2026 14:16:07.666 135   156.48
      135 156.48
      135 156.48
12/01/2026 14:15:56.271 3   156.48
      3 156.48
      3 156.48
12/01/2026 14:15:46.810 1   156.56
      1 156.56
      1 156.56
12/01/2026 14:15:40.770 8   156.46
      8 156.46
      8 156.46
12/01/2026 14:15:29.606 10   156.54
      10 156.54
      10 156.54
12/01/2026 14:15:29.501 2   156.54
      2 156.54
      2 156.54
12/01/2026 14:15:17.532 1   156.52
      1 156.52
      1 156.52
12/01/2026 14:14:42.795 35   156.50
      1 156.50
      34 156.50
      35 156.50
12/01/2026 14:13:38.892 2   156.58
      2 156.58
      2 156.58
12/01/2026 14:13:30.995 10   156.62
      10 156.62
      10 156.62
12/01/2026 14:13:18.118 30   156.60
      30 156.60
      30 156.60
12/01/2026 14:12:47.541 14   156.62
      14 156.62
      14 156.62
12/01/2026 14:12:40.544 1   156.70
      1 156.70
      1 156.70
12/01/2026 14:12:25.032 5   156.72
      5 156.72
      5 156.72
12/01/2026 14:12:24.103 100   156.72
      100 156.72
      100 156.72
12/01/2026 14:12:17.036 1   156.64
      1 156.64
      1 156.64
12/01/2026 14:11:58.973 50   156.68
      50 156.68
      50 156.68
12/01/2026 14:11:53.050 10   156.58
      10 156.58
      10 156.58
12/01/2026 14:11:44.183 10   156.60
      10 156.60
      10 156.60
12/01/2026 14:11:19.224 1   156.58
      1 156.58
      1 156.58
12/01/2026 14:11:16.089 50   156.54
      50 156.54
      50 156.54
12/01/2026 14:11:06.457 32   156.60
      32 156.60
      32 156.60
12/01/2026 14:11:05.548 1   156.58
      1 156.58
      1 156.58
12/01/2026 14:10:58.936 100   156.48
      100 156.48
      100 156.48
12/01/2026 14:10:44.343 500   156.48
      500 156.48
      500 156.48
12/01/2026 14:10:44.211 87   156.48
      87 156.48
      87 156.48
12/01/2026 14:10:44.108 1   156.48
      1 156.48
      1 156.48
12/01/2026 14:10:17.262 25   156.56
      25 156.56
      25 156.56
12/01/2026 14:10:13.122 200   156.56
      200 156.56
      180 156.56
      20 156.56
12/01/2026 14:09:52.121 33   156.50
      33 156.50
      33 156.50
12/01/2026 14:09:23.487 50   156.52
      50 156.52
      50 156.52
12/01/2026 14:08:56.307 85   156.60
      85 156.60
      85 156.60
12/01/2026 14:08:53.998 15   156.56
      15 156.56
      7 156.56
      8 156.56
12/01/2026 14:08:53.001 2   156.62
      2 156.62
      2 156.62
12/01/2026 14:08:48.898 100   156.62
      100 156.62
      100 156.62
12/01/2026 14:08:33.449 7   156.72
      7 156.72
      7 156.72
12/01/2026 14:07:57.472 10   156.76
      10 156.76
      10 156.76
12/01/2026 14:07:46.955 18   156.72
      18 156.72
      18 156.72
12/01/2026 14:07:39.927 5   156.78
      5 156.78
      5 156.78
12/01/2026 14:07:37.985 3   156.78
      3 156.78
      3 156.78
12/01/2026 14:07:29.032 92   156.78
      92 156.78
      92 156.78
12/01/2026 14:07:08.444 4   156.78
      4 156.78
      4 156.78
12/01/2026 14:06:53.736 30   156.76
      30 156.76
      30 156.76
12/01/2026 14:06:41.834 50   156.74
      50 156.74
      50 156.74
12/01/2026 14:06:21.734 50   156.80
      50 156.80
      50 156.80
12/01/2026 14:05:53.010 8   156.84
      8 156.84
      8 156.84
12/01/2026 14:05:40.805 15   156.82
      15 156.82
      15 156.82
12/01/2026 14:05:15.625 1   156.86
      1 156.86
      1 156.86
12/01/2026 14:05:14.516 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:04:28.841 1   156.76
      1 156.76
      1 156.76
12/01/2026 14:03:13.528 9   156.78
      9 156.78
      9 156.78
12/01/2026 14:03:10.073 12   156.80
      12 156.80
      12 156.80
12/01/2026 14:03:04.472 10   156.80
      10 156.80
      10 156.80
12/01/2026 14:02:49.822 1   156.82
      1 156.82
      1 156.82
12/01/2026 14:02:46.497 1   156.86
      1 156.86
      1 156.86
12/01/2026 14:02:31.207 50   156.92
      50 156.92
      50 156.92
12/01/2026 14:02:09.232 10   156.86
      10 156.86
      10 156.86
12/01/2026 14:01:45.115 486   156.80
      275 156.80
      6 156.80
      486 156.80
      205 156.80
12/01/2026 14:01:21.974 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:01:17.813 10   156.78
      10 156.78
      10 156.78
12/01/2026 14:01:14.692 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:01:13.307 31   156.78
      31 156.78
      31 156.78
12/01/2026 14:01:05.175 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:01:01.753 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:00:56.881 10   156.76
      10 156.76
      10 156.76
12/01/2026 14:00:47.652 2   156.78
      2 156.78
      2 156.78
12/01/2026 14:00:40.830 1   156.70
      1 156.70
      1 156.70
12/01/2026 13:59:42.953 29   156.70
      29 156.70
      29 156.70
12/01/2026 13:59:04.983 10   156.78
      10 156.78
      10 156.78
12/01/2026 13:58:58.739 10   156.70
      10 156.70
      10 156.70
12/01/2026 13:58:39.257 1   156.70
      1 156.70
      1 156.70
12/01/2026 13:58:35.254 13   156.78
      13 156.78
      13 156.78
12/01/2026 13:58:27.687 3   156.70
      3 156.70
      3 156.70
12/01/2026 13:58:11.964 50   156.76
      50 156.76
      50 156.76
12/01/2026 13:58:05.743 1   156.76
      1 156.76
      1 156.76
12/01/2026 13:57:51.865 1   156.76
      1 156.76
      1 156.76
12/01/2026 13:57:39.438 30   156.74
      30 156.74
      30 156.74
12/01/2026 13:56:52.291 1   156.72
      1 156.72
      1 156.72
12/01/2026 13:56:51.432 7   156.74
      7 156.74
      7 156.74
12/01/2026 13:56:34.994 64   156.68
      64 156.68
      64 156.68
12/01/2026 13:56:19.993 1   156.72
      1 156.72
      1 156.72
12/01/2026 13:55:56.364 10   156.76
      10 156.76
      10 156.76
12/01/2026 13:55:42.822 12   156.78
      12 156.78
      12 156.78
12/01/2026 13:55:13.610 3   156.78
      3 156.78
      3 156.78
12/01/2026 13:55:06.544 30   156.72
      30 156.72
      30 156.72
12/01/2026 13:54:54.804 2   156.78
      2 156.78
      2 156.78
12/01/2026 13:54:06.054 1   156.78
      1 156.78
      1 156.78
12/01/2026 13:53:57.700 3   156.72
      3 156.72
      3 156.72
12/01/2026 13:53:52.634 20   156.78
      20 156.78
      20 156.78
12/01/2026 13:53:38.484 4   156.78
      4 156.78
      4 156.78
12/01/2026 13:52:55.066 2   156.74
      2 156.74
      2 156.74
12/01/2026 13:52:40.915 1   156.74
      1 156.74
      1 156.74
12/01/2026 13:52:34.190 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:52:01.642 9   156.72
      9 156.72
      9 156.72
12/01/2026 13:51:55.240 4   156.72
      4 156.72
      4 156.72
12/01/2026 13:51:08.588 25   156.62
      25 156.62
      25 156.62
12/01/2026 13:51:03.619 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:50:44.905 13   156.68
      13 156.68
      13 156.68
12/01/2026 13:50:37.590 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:50:35.383 15   156.62
      15 156.62
      15 156.62
12/01/2026 13:50:34.766 210   156.62
      210 156.62
      210 156.62
12/01/2026 13:50:24.792 6   156.68
      6 156.68
      6 156.68
12/01/2026 13:49:55.746 6   156.68
      6 156.68
      6 156.68
12/01/2026 13:49:42.327 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:49:40.112 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:49:26.729 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:48:58.557 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:48:57.453 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:48:56.138 100   156.68
      100 156.68
      100 156.68
12/01/2026 13:48:56.045 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:48:54.635 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:48:38.132 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:48:30.218 10   156.70
      10 156.70
      10 156.70
12/01/2026 13:47:58.093 1   156.62
      1 156.62
      1 156.62
12/01/2026 13:47:06.144 1   156.58
      1 156.58
      1 156.58
12/01/2026 13:46:33.430 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:46:21.049 1   156.62
      1 156.62
      1 156.62
12/01/2026 13:46:20.046 7   156.62
      7 156.62
      7 156.62
12/01/2026 13:46:17.823 5   156.62
      5 156.62
      5 156.62
12/01/2026 13:46:16.725 12   156.62
      12 156.62
      12 156.62
12/01/2026 13:46:15.771 32   156.62
      32 156.62
      32 156.62
12/01/2026 13:45:47.713 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:45:41.920 17   156.62
      17 156.62
      17 156.62
12/01/2026 13:45:25.013 7   156.56
      7 156.56
      7 156.56
12/01/2026 13:45:02.215 1   156.54
      1 156.54
      1 156.54
12/01/2026 13:44:51.585 40   156.60
      40 156.60
      40 156.60
12/01/2026 13:44:44.389 1   156.60
      1 156.60
      1 156.60
12/01/2026 13:44:18.533 99   156.56
      99 156.56
      99 156.56
12/01/2026 13:44:05.905 19   156.62
      19 156.62
      19 156.62
12/01/2026 13:43:47.614 5   156.54
      5 156.54
      5 156.54
12/01/2026 13:43:42.256 20   156.54
      20 156.54
      20 156.54
12/01/2026 13:43:33.326 1   156.60
      1 156.60
      1 156.60
12/01/2026 13:43:26.949 1   156.60
      1 156.60
      1 156.60
12/01/2026 13:43:06.440 25   156.60
      15 156.60
      10 156.60
      25 156.60
12/01/2026 13:42:00.512 161   156.58
      161 156.58
      161 156.58
12/01/2026 13:41:37.002 17   156.58
      17 156.58
      17 156.58
12/01/2026 13:41:14.415 9   156.54
      9 156.54
      9 156.54
12/01/2026 13:40:46.741 5   156.52
      5 156.52
      5 156.52
12/01/2026 13:40:44.147 10   156.50
      10 156.50
      10 156.50
12/01/2026 13:39:54.769 6   156.50
      6 156.50
      6 156.50
12/01/2026 13:39:44.556 5   156.48
      5 156.48
      5 156.48
12/01/2026 13:39:38.526 5   156.50
      5 156.50
      5 156.50
12/01/2026 13:39:30.603 3   156.46
      3 156.46
      3 156.46
12/01/2026 13:39:08.426 5   156.54
      5 156.54
      5 156.54
12/01/2026 13:38:56.098 50   156.58
      50 156.58
      50 156.58
12/01/2026 13:38:52.580 6   156.58
      6 156.58
      6 156.58
12/01/2026 13:38:50.685 4   156.58
      4 156.58
      4 156.58
12/01/2026 13:38:45.854 20   156.58
      20 156.58
      20 156.58
12/01/2026 13:38:34.179 20   156.56
      20 156.56
      20 156.56
12/01/2026 13:38:19.182 1   156.56
      1 156.56
      1 156.56
12/01/2026 13:38:13.886 100   156.56
      100 156.56
      100 156.56
12/01/2026 13:37:54.897 100   156.54
      100 156.54
      100 156.54
12/01/2026 13:37:18.321 1   156.56
      1 156.56
      1 156.56
12/01/2026 13:37:12.146 20   156.58
      20 156.58
      20 156.58
12/01/2026 13:36:43.322 30   156.52
      30 156.52
      30 156.52
12/01/2026 13:35:42.166 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:35:38.363 75   156.60
      75 156.60
      75 156.60
12/01/2026 13:35:32.717 8   156.60
      8 156.60
      8 156.60
12/01/2026 13:35:23.243 62   156.58
      62 156.58
      52 156.58
      10 156.58
12/01/2026 13:33:43.729 13   156.62
      13 156.62
      13 156.62
12/01/2026 13:33:10.381 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:32:44.140 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:31:51.110 10   156.60
      10 156.60
      10 156.60
12/01/2026 13:31:40.296 20   156.62
      20 156.62
      20 156.62
12/01/2026 13:31:39.722 1   156.62
      1 156.62
      1 156.62
12/01/2026 13:31:35.356 5   156.62
      5 156.62
      5 156.62
12/01/2026 13:31:31.070 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:31:16.335 7   156.66
      7 156.66
      7 156.66
12/01/2026 13:30:57.261 3   156.60
      3 156.60
      3 156.60
12/01/2026 13:30:32.111 1   156.64
      1 156.64
      1 156.64
12/01/2026 13:30:16.507 1   156.60
      1 156.60
      1 156.60
12/01/2026 13:29:58.405 20   156.66
      20 156.66
      20 156.66
12/01/2026 13:29:57.537 15   156.66
      15 156.66
      15 156.66
12/01/2026 13:29:41.653 22   156.62
      22 156.62
      22 156.62
12/01/2026 13:29:14.947 33   156.62
      33 156.62
      33 156.62
12/01/2026 13:28:32.240 55   156.64
      55 156.64
      55 156.64
12/01/2026 13:28:20.063 140   156.66
      140 156.66
      140 156.66
12/01/2026 13:27:50.233 120   156.60
      120 156.60
      120 156.60
12/01/2026 13:27:49.910 7   156.60
      7 156.60
      7 156.60
12/01/2026 13:27:48.332 3   156.68
      3 156.68
      3 156.68
12/01/2026 13:27:35.675 11   156.66
      11 156.66
      11 156.66
12/01/2026 13:27:14.348 10   156.68
      10 156.68
      10 156.68
12/01/2026 13:27:06.332 6   156.60
      6 156.60
      6 156.60
12/01/2026 13:26:01.452 30   156.56
      30 156.56
      30 156.56
12/01/2026 13:25:44.320 300   156.60
      300 156.60
      300 156.60
12/01/2026 13:25:25.992 4   156.68
      4 156.68
      4 156.68
12/01/2026 13:25:19.347 10   156.62
      10 156.62
      10 156.62
12/01/2026 13:25:11.518 320   156.68
      320 156.68
      320 156.68
12/01/2026 13:25:09.149 10   156.68
      10 156.68
      10 156.68
12/01/2026 13:24:51.849 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:24:37.560 21   156.64
      21 156.64
      21 156.64
12/01/2026 13:24:36.383 13   156.68
      13 156.68
      13 156.68
12/01/2026 13:24:10.161 40   156.66
      40 156.66
      40 156.66
12/01/2026 13:23:52.631 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:23:21.947 8   156.64
      8 156.64
      8 156.64
12/01/2026 13:23:16.701 40   156.62
      40 156.62
      40 156.62
12/01/2026 13:23:16.502 40   156.62
      40 156.62
      40 156.62
12/01/2026 13:23:03.920 1   156.66
      1 156.66
      1 156.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)