Vanguard FTSE All-World U.ETF

206

106

158.62

Date Time Volume Order Volume Price
20/05/2026 08:07:39.183 3   158.62
      3 158.62
      3 158.62
20/05/2026 08:07:29.098 3   158.36
      2 158.36
      1 158.36
      3 158.36
20/05/2026 08:07:19.179 1   158.60
      1 158.60
      1 158.60
20/05/2026 08:07:17.626 1   158.36
      1 158.36
      1 158.36
20/05/2026 08:07:16.518 1   158.60
      1 158.60
      1 158.60
20/05/2026 08:07:07.844 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:06:58.195 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:06:54.973 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:06:48.465 4   158.62
      4 158.62
      4 158.62
20/05/2026 08:06:17.261 48   158.64
      48 158.64
      48 158.64
20/05/2026 08:06:09.087 1   158.64
      1 158.64
      1 158.64
20/05/2026 08:06:08.546 3   158.64
      3 158.64
      3 158.64
20/05/2026 08:06:06.268 1   158.64
      1 158.64
      1 158.64
20/05/2026 08:06:03.154 1   158.64
      1 158.64
      1 158.64
20/05/2026 08:05:53.824 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:05:00.181 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:04:49.731 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:04:46.313 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:04:43.606 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:04:42.622 4   158.66
      4 158.66
      4 158.66
20/05/2026 08:04:41.163 3   158.68
      3 158.68
      3 158.68
20/05/2026 08:04:40.047 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:04:39.599 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:03:47.746 1   158.46
      1 158.46
      1 158.46
20/05/2026 08:03:46.008 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:03:39.792 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:03:39.625 11   158.70
      11 158.70
      11 158.70
20/05/2026 08:03:30.620 38   158.68
      38 158.68
      38 158.68
20/05/2026 08:03:26.234 3   158.70
      3 158.70
      3 158.70
20/05/2026 08:03:24.564 220   158.44
      220 158.44
      220 158.44
20/05/2026 08:03:23.075 3   158.46
      3 158.46
      3 158.46
20/05/2026 08:03:20.817 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:03:08.482 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:03:06.361 3   158.70
      3 158.70
      3 158.70
20/05/2026 08:03:04.031 35   158.44
      35 158.44
      35 158.44
20/05/2026 08:02:59.988 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:02:59.607 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:02:58.558 1   158.76
      1 158.76
      1 158.76
20/05/2026 08:02:56.944 11   158.68
      11 158.68
      11 158.68
20/05/2026 08:02:47.706 2   158.70
      2 158.70
      2 158.70
20/05/2026 08:02:47.627 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:02:39.707 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:02:38.905 2   158.70
      2 158.70
      2 158.70
20/05/2026 08:02:29.582 2   158.70
      2 158.70
      2 158.70
20/05/2026 08:01:45.213 630   158.42
      630 158.42
      31 158.42
      599 158.42
20/05/2026 08:01:41.955 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:01:39.515 2   158.74
      2 158.74
      2 158.74
20/05/2026 08:01:38.538 26   158.74
      26 158.74
      26 158.74
20/05/2026 08:01:25.477 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:01:06.771 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:00:52.570 10   158.66
      10 158.66
      10 158.66
20/05/2026 08:00:52.000 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:00:46.902 63   158.76
      63 158.76
      58 158.76
      5 158.76
20/05/2026 08:00:43.419 6   158.72
      6 158.72
      6 158.72
20/05/2026 08:00:39.037 1   158.74
      1 158.74
      1 158.74
20/05/2026 08:00:35.282 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:00:28.984 1   158.74
      1 158.74
      1 158.74
20/05/2026 08:00:27.851 13   158.72
      13 158.72
      13 158.72
20/05/2026 08:00:22.918 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:00:14.159 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:00:13.090 37   158.38
      37 158.38
      37 158.38
20/05/2026 08:00:11.786 8   158.36
      8 158.36
      7 158.36
      1 158.36
20/05/2026 08:00:11.706 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:00:05.213 1 122   158.62
      1 122 158.62
      937 158.62
      185 158.62
20/05/2026 08:00:04.695 94   158.62
      94 158.62
      94 158.62
20/05/2026 08:00:04.391 31   158.62
      31 158.62
      31 158.62
20/05/2026 07:59:05.925 1   158.60
      1 158.60
      1 158.60
20/05/2026 07:58:10.464 2   158.60
      2 158.60
      2 158.60
20/05/2026 07:57:30.214 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:55:42.301 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:55:31.386 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:55:18.675 18   158.64
      18 158.64
      18 158.64
20/05/2026 07:54:51.821 30   158.62
      30 158.62
      30 158.62
20/05/2026 07:54:47.594 10   158.40
      4 158.40
      10 158.40
      6 158.40
20/05/2026 07:54:33.315 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:54:32.146 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:54:05.771 13   158.62
      13 158.62
      13 158.62
20/05/2026 07:53:59.925 4   158.60
      4 158.60
      4 158.60
20/05/2026 07:53:21.734 15   158.62
      15 158.62
      15 158.62
20/05/2026 07:52:26.909 1   158.52
      1 158.52
      1 158.52
20/05/2026 07:50:59.853 62   158.50
      62 158.50
      62 158.50
20/05/2026 07:50:26.843 1   158.54
      1 158.54
      1 158.54
20/05/2026 07:50:22.385 1   158.54
      1 158.54
      1 158.54
20/05/2026 07:50:07.695 1   158.54
      1 158.54
      1 158.54
20/05/2026 07:50:05.856 2   158.54
      2 158.54
      2 158.54
20/05/2026 07:49:47.630 10   158.52
      10 158.52
      10 158.52
20/05/2026 07:49:22.443 1   158.28
      1 158.28
      1 158.28
20/05/2026 07:48:56.285 63   158.60
      63 158.60
      63 158.60
20/05/2026 07:47:59.154 1   158.26
      1 158.26
      1 158.26
20/05/2026 07:46:46.703 1   158.26
      1 158.26
      1 158.26
20/05/2026 07:43:42.590 106   158.40
      106 158.40
      106 158.40
20/05/2026 07:43:19.289 1 000   158.40
      1 000 158.40
      1 000 158.40
20/05/2026 07:43:10.880 1   158.40
      1 158.40
      1 158.40
20/05/2026 07:42:54.928 20   158.44
      20 158.44
      20 158.44
20/05/2026 07:42:27.887 12   158.44
      12 158.44
      12 158.44
20/05/2026 07:42:14.764 2   158.28
      2 158.28
      2 158.28
20/05/2026 07:42:13.127 1 000   158.28
      1 000 158.28
      1 000 158.28
20/05/2026 07:42:12.958 276   158.28
      1 158.28
      1 158.28
      4 158.28
      1 158.28
      276 158.28
      4 158.28
      7 158.28
      252 158.28
      6 158.28
20/05/2026 07:35:25.254 1 000   158.22
      11 158.22
      4 158.22
      19 158.22
      3 158.22
      4 158.22
      66 158.22
      37 158.22
      1 000 158.22
      704 158.22
      1 158.22
      3 158.22
      3 158.22
      77 158.22
      6 158.22
      62 158.22
20/05/2026 07:34:39.623 2   158.42
      2 158.42
      2 158.42
20/05/2026 07:33:25.951 2   158.42
      2 158.42
      2 158.42
20/05/2026 07:33:18.089 123   158.42
      123 158.42
      123 158.42
20/05/2026 07:33:10.335 123   158.42
      123 158.42
      123 158.42
20/05/2026 07:33:03.673 145   158.42
      4 158.42
      1 158.42
      2 158.42
      2 158.42
      4 158.42
      6 158.42
      145 158.42
      1 158.42
      123 158.42
      1 158.42
      1 158.42
20/05/2026 07:32:57.184 13   158.62
      13 158.62
      13 158.62
20/05/2026 07:32:24.515 707   158.60
      8 158.60
      2 158.60
      2 158.60
      2 158.60
      64 158.60
      15 158.60
      3 158.60
      4 158.60
      5 158.60
      35 158.60
      32 158.60
      2 158.60
      2 158.60
      7 158.60
      3 158.60
      6 158.60
      20 158.60
      189 158.60
      158 158.60
      9 158.60
      56 158.60
      1 158.60
      3 158.60
      10 158.60
      4 158.60
      2 158.60
      2 158.60
      1 158.60
      2 158.60
      1 158.60
      4 158.60
      3 158.60
      1 158.60
      5 158.60
      10 158.60
      10 158.60
      4 158.60
      1 158.60
      10 158.60
      6 158.60
      503 158.60
      12 158.60
      1 158.60
      6 158.60
      2 158.60
      2 158.60
      1 158.60
      17 158.60
      1 158.60
      2 158.60
      41 158.60
      8 158.60
      1 158.60
      2 158.60
      15 158.60
      40 158.60
      18 158.60
      6 158.60
      1 158.60
      6 158.60
      1 158.60
      10 158.60
      4 158.60
      10 158.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM