Tradegate BSX

Nokia Corp.

1659

1394

7.17

Date	Time	Volume	Order Volume	Price
22/10/2026	21:59:58.474	1 000		7.17
			1 000	7.17
			1 000	7.17
22/10/2026	21:59:01.905	50		7.134
			50	7.134
			50	7.134
22/10/2026	21:58:54.388	50		7.134
			50	7.134
			50	7.134
22/10/2026	21:56:49.928	500		7.12
			500	7.12
			500	7.12
22/10/2026	21:56:41.865	85		7.13
			85	7.13
			85	7.13
22/10/2026	21:55:32.982	140		7.114
			140	7.114
			140	7.114
22/10/2026	21:55:30.849	510		7.12
			510	7.12
			510	7.12
22/10/2026	21:55:28.443	8		7.124
			8	7.124
			8	7.124
22/10/2026	21:55:26.801	30		7.124
			30	7.124
			30	7.124
22/10/2026	21:55:26.151	30		7.124
			30	7.124
			30	7.124
22/10/2026	21:55:00.680	330		7.12
			330	7.12
			330	7.12
22/10/2026	21:54:53.675	400		7.084
			150	7.084
			400	7.084
			250	7.084
22/10/2026	21:54:50.552	20		7.116
			20	7.116
			20	7.116
22/10/2026	21:54:23.694	500		7.124
			500	7.124
			500	7.124
22/10/2026	21:54:22.551	700		7.124
			700	7.124
			700	7.124
22/10/2026	21:54:01.365	108		7.134
			108	7.134
			108	7.134
22/10/2026	21:54:00.472	300		7.134
			300	7.134
			300	7.134
22/10/2026	21:53:43.123	50		7.134
			50	7.134
			50	7.134
22/10/2026	21:53:31.283	987		7.136
			987	7.136
			987	7.136
22/10/2026	21:53:29.332	150		7.138
			150	7.138
			150	7.138
22/10/2026	21:53:14.897	125		7.142
			125	7.142
			125	7.142
22/10/2026	21:52:20.104	2 000		7.128
			2 000	7.128
			2 000	7.128
22/10/2026	21:52:09.282	400		7.122
			400	7.122
			400	7.122
22/10/2026	21:52:06.962	1 300		7.134
			1 300	7.134
			1 300	7.134
22/10/2026	21:52:03.351	350		7.15
			250	7.15
			350	7.15
			100	7.15
22/10/2026	21:52:03.287	5		7.15
			5	7.15
			5	7.15
22/10/2026	21:51:40.220	1 200		7.136
			1 200	7.136
			1 200	7.136
22/10/2026	21:51:40.118	1 200		7.134
			1 200	7.134
			1 200	7.134
22/10/2026	21:51:18.882	750		7.13
			750	7.13
			750	7.13
22/10/2026	21:51:18.685	1 500		7.13
			1 500	7.13
			1 500	7.13
22/10/2026	21:50:45.553	1 500		7.128
			1 500	7.128
			1 500	7.128
22/10/2026	21:50:23.614	150		7.126
			150	7.126
			150	7.126
22/10/2026	21:50:12.500	300		7.098
			300	7.098
			300	7.098
22/10/2026	21:49:37.393	180		7.08
			130	7.08
			50	7.08
			180	7.08
22/10/2026	21:49:08.885	100		7.066
			100	7.066
			100	7.066
22/10/2026	21:48:35.210	75		7.098
			75	7.098
			75	7.098
22/10/2026	21:47:38.004	150		7.08
			150	7.08
			150	7.08
22/10/2026	21:46:03.946	200		7.098
			200	7.098
			200	7.098
22/10/2026	21:45:30.153	4 207		7.116
			4 207	7.116
			4 207	7.116
22/10/2026	21:44:21.537	1 500		7.126
			1 500	7.126
			1 500	7.126
22/10/2026	21:44:03.706	20		7.126
			20	7.126
			20	7.126
22/10/2026	21:44:01.977	1		7.112
			1	7.112
			1	7.112
22/10/2026	21:43:54.834	50		7.124
			50	7.124
			50	7.124
22/10/2026	21:41:24.896	300		7.126
			300	7.126
			300	7.126
22/10/2026	21:40:45.606	40		7.126
			40	7.126
			40	7.126
22/10/2026	21:40:28.136	300		7.126
			300	7.126
			300	7.126
22/10/2026	21:40:23.386	1 500		7.126
			1 500	7.126
			1 500	7.126
22/10/2026	21:40:12.031	5		7.126
			5	7.126
			5	7.126
22/10/2026	21:39:26.190	60		7.114
			60	7.114
			60	7.114
22/10/2026	21:39:17.185	306		7.12
			80	7.12
			176	7.12
			50	7.12
			281	7.12
			25	7.12
22/10/2026	21:38:21.293	300		7.134
			300	7.134
			300	7.134
22/10/2026	21:38:21.226	1 200		7.134
			1 200	7.134
			1 200	7.134
22/10/2026	21:38:15.134	50		7.132
			50	7.132
			50	7.132
22/10/2026	21:37:26.393	700		7.13
			700	7.13
			700	7.13
22/10/2026	21:37:20.662	100		7.132
			100	7.132
			100	7.132
22/10/2026	21:34:57.422	420		7.128
			420	7.128
			420	7.128
22/10/2026	21:33:58.402	5 000		7.132
			5 000	7.132
			5 000	7.132
22/10/2026	21:31:42.839	13		7.134
			13	7.134
			13	7.134
22/10/2026	21:31:33.086	777		7.134
			777	7.134
			777	7.134
22/10/2026	21:31:06.510	150		7.134
			150	7.134
			150	7.134
22/10/2026	21:30:59.566	960		7.132
			960	7.132
			960	7.132
22/10/2026	21:30:45.518	25		7.134
			25	7.134
			25	7.134
22/10/2026	21:30:41.083	38		7.134
			38	7.134
			38	7.134
22/10/2026	21:26:48.039	150		7.11
			150	7.11
			150	7.11
22/10/2026	21:26:44.040	75		7.12
			75	7.12
			75	7.12
22/10/2026	21:26:04.062	200		7.128
			200	7.128
			200	7.128
22/10/2026	21:25:39.992	120		7.13
			120	7.13
			120	7.13
22/10/2026	21:24:47.626	150		7.138
			150	7.138
			150	7.138
22/10/2026	21:24:46.261	500		7.138
			500	7.138
			500	7.138
22/10/2026	21:23:56.240	100		7.138
			100	7.138
			100	7.138
22/10/2026	21:22:25.619	500		7.142
			500	7.142
			500	7.142
22/10/2026	21:19:20.034	5		7.142
			5	7.142
			5	7.142
22/10/2026	21:19:18.769	9		7.146
			9	7.146
			9	7.146
22/10/2026	21:19:15.957	180		7.142
			180	7.142
			180	7.142
22/10/2026	21:19:11.047	1		7.148
			1	7.148
			1	7.148
22/10/2026	21:18:50.873	5 000		7.126
			5 000	7.126
			5 000	7.126
22/10/2026	21:17:43.715	170		7.13
			170	7.13
			170	7.13
22/10/2026	21:16:40.956	200		7.138
			200	7.138
			200	7.138
22/10/2026	21:16:13.050	1 200		7.138
			1 200	7.138
			1 200	7.138
22/10/2026	21:15:37.294	300		7.136
			300	7.136
			300	7.136
22/10/2026	21:14:22.651	100		7.144
			100	7.144
			100	7.144
22/10/2026	21:13:53.471	150		7.14
			150	7.14
			150	7.14
22/10/2026	21:13:38.023	40		7.144
			40	7.144
			40	7.144
22/10/2026	21:11:21.276	530		7.068
			500	7.068
			3	7.068
			530	7.068
			27	7.068
22/10/2026	21:11:02.213	80		7.112
			80	7.112
			80	7.112
22/10/2026	21:09:56.301	70		7.104
			70	7.104
			70	7.104
22/10/2026	21:09:48.312	100		7.104
			100	7.104
			100	7.104
22/10/2026	21:09:19.009	432		7.112
			432	7.112
			432	7.112
22/10/2026	21:09:16.833	140		7.118
			140	7.118
			140	7.118
22/10/2026	21:09:08.023	200		7.108
			200	7.108
			200	7.108
22/10/2026	21:05:32.283	1 500		7.09
			1 500	7.09
			1 500	7.09
22/10/2026	21:05:28.130	2		7.098
			2	7.098
			2	7.098
22/10/2026	21:04:48.405	340		7.098
			340	7.098
			340	7.098
22/10/2026	21:04:04.435	28		7.098
			28	7.098
			28	7.098
22/10/2026	21:03:11.971	300		7.068
			300	7.068
			300	7.068
22/10/2026	21:03:04.098	100		7.098
			100	7.098
			100	7.098
22/10/2026	21:02:12.952	200		7.10
			200	7.10
			200	7.10
22/10/2026	21:02:10.732	180		7.062
			100	7.062
			3	7.062
			80	7.062
			177	7.062
22/10/2026	21:01:40.971	2 867		7.10
			500	7.10
			400	7.10
			10	7.10
			100	7.10
			140	7.10
			2 867	7.10
			450	7.10
			200	7.10
			200	7.10
			200	7.10
			57	7.10
			500	7.10
			100	7.10
			10	7.10
22/10/2026	21:00:34.293	140		7.11
			140	7.11
			140	7.11
22/10/2026	21:00:10.430	10		7.112
			10	7.112
			10	7.112
22/10/2026	21:00:07.492	18		7.112
			18	7.112
			18	7.112
22/10/2026	21:00:03.378	750		7.11
			750	7.11
			750	7.11
22/10/2026	20:59:46.022	100		7.118
			100	7.118
			100	7.118
22/10/2026	20:59:41.494	22		7.122
			22	7.122
			22	7.122
22/10/2026	20:59:11.302	63		7.12
			63	7.12
			63	7.12
22/10/2026	20:57:27.353	3		7.106
			3	7.106
			3	7.106
22/10/2026	20:56:59.878	70		7.136
			70	7.136
			70	7.136
22/10/2026	20:55:31.563	400		7.148
			400	7.148
			400	7.148
22/10/2026	20:54:51.813	1		7.14
			1	7.14
			1	7.14
22/10/2026	20:54:51.240	21		7.14
			21	7.14
			21	7.14
22/10/2026	20:54:37.265	80		7.14
			80	7.14
			80	7.14
22/10/2026	20:54:01.031	150		7.136
			150	7.136
			150	7.136
22/10/2026	20:53:37.838	77		7.102
			50	7.102
			77	7.102
			27	7.102
22/10/2026	20:53:22.474	40		7.102
			40	7.102
			40	7.102
22/10/2026	20:52:44.319	1 500		7.13
			1 500	7.13
			1 500	7.13
22/10/2026	20:52:29.109	300		7.132
			300	7.132
			300	7.132
22/10/2026	20:52:16.435	50		7.14
			50	7.14
			50	7.14
22/10/2026	20:50:31.012	1 518		7.152
			1 518	7.152
			1 518	7.152
22/10/2026	20:50:27.906	2 482		7.152
			641	7.152
			2 482	7.152
			1 841	7.152
22/10/2026	20:49:34.273	100		7.15
			100	7.15
			100	7.15
22/10/2026	20:49:18.591	15		7.14
			15	7.14
			15	7.14
22/10/2026	20:46:26.801	1		7.15
			1	7.15
			1	7.15
22/10/2026	20:46:25.034	13		7.15
			13	7.15
			13	7.15
22/10/2026	20:45:31.093	1 500		7.15
			1 500	7.15
			1 500	7.15
22/10/2026	20:44:44.215	15		7.148
			15	7.148
			15	7.148
22/10/2026	20:44:01.767	236		7.148
			236	7.148
			236	7.148
22/10/2026	20:43:59.561	1		7.148
			1	7.148
			1	7.148
22/10/2026	20:43:16.229	1 108		7.13
			1 108	7.13
			1 108	7.13
22/10/2026	20:43:15.531	5 000		7.13
			500	7.13
			20	7.13
			1 147	7.13
			3 333	7.13
			5 000	7.13
22/10/2026	20:43:05.005	314		7.152
			300	7.152
			314	7.152
			14	7.152
22/10/2026	20:43:00.278	1 200		7.152
			1 200	7.152
			1 200	7.152
22/10/2026	20:42:57.994	13		7.152
			13	7.152
			13	7.152
22/10/2026	20:42:11.049	500		7.152
			500	7.152
			500	7.152
22/10/2026	20:41:57.584	100		7.132
			54	7.132
			46	7.132
			100	7.132
22/10/2026	20:40:57.302	1 077		7.152
			1 000	7.152
			1 077	7.152
			77	7.152
22/10/2026	20:39:18.806	6		7.152
			6	7.152
			6	7.152
22/10/2026	20:39:00.646	50		7.148
			50	7.148
			50	7.148
22/10/2026	20:38:24.947	100		7.152
			100	7.152
			100	7.152
22/10/2026	20:38:06.550	100		7.144
			100	7.144
			100	7.144
22/10/2026	20:36:47.279	15		7.144
			15	7.144
			15	7.144
22/10/2026	20:36:11.510	150		7.152
			150	7.152
			150	7.152
22/10/2026	20:35:15.384	350		7.152
			100	7.152
			50	7.152
			350	7.152
			200	7.152
22/10/2026	20:32:57.406	700		7.152
			700	7.152
			700	7.152
22/10/2026	20:31:58.633	35		7.148
			35	7.148
			35	7.148
22/10/2026	20:31:50.306	100		7.148
			100	7.148
			100	7.148
22/10/2026	20:31:32.975	209		7.148
			209	7.148
			109	7.148
			100	7.148
22/10/2026	20:31:31.582	1		7.152
			1	7.152
			1	7.152
22/10/2026	20:31:29.430	500		7.132
			500	7.132
			445	7.132
			55	7.132
22/10/2026	20:30:57.228	1		7.148
			1	7.148
			1	7.148
22/10/2026	20:30:17.944	2		7.132
			2	7.132
			2	7.132
22/10/2026	20:29:24.979	2 006		7.158
			2 006	7.158
			2 006	7.158
22/10/2026	20:29:11.149	800		7.132
			600	7.132
			800	7.132
			200	7.132
22/10/2026	20:28:58.945	100		7.15
			100	7.15
			100	7.15
22/10/2026	20:28:47.676	300		7.156
			300	7.156
			300	7.156
22/10/2026	20:27:57.499	3		7.132
			3	7.132
			3	7.132
22/10/2026	20:27:42.007	1		7.16
			1	7.16
			1	7.16
22/10/2026	20:26:39.226	450		7.166
			450	7.166
			450	7.166
22/10/2026	20:26:34.753	5 000		7.142
			5 000	7.142
			5 000	7.142
22/10/2026	20:25:45.216	1 000		7.14
			1 000	7.14
			1 000	7.14
22/10/2026	20:25:33.157	307		7.144
			307	7.144
			307	7.144
22/10/2026	20:25:31.586	1 500		7.148
			1 500	7.148
			1 500	7.148
22/10/2026	20:25:13.092	1 202		7.16
			1 202	7.16
			1 202	7.16
22/10/2026	20:24:46.284	140		7.17
			140	7.17
			140	7.17
22/10/2026	20:24:20.863	652		7.15
			572	7.15
			80	7.15
			652	7.15
22/10/2026	20:22:52.670	200		7.18
			200	7.18
			200	7.18
22/10/2026	20:21:55.352	1 500		7.186
			1 500	7.186
			1 500	7.186
22/10/2026	20:21:44.840	1 000		7.19
			783	7.19
			1 000	7.19
			217	7.19
22/10/2026	20:21:15.786	50		7.176
			50	7.176
			50	7.176
22/10/2026	20:21:08.055	6		7.176
			6	7.176
			6	7.176
22/10/2026	20:20:59.907	225		7.176
			225	7.176
			225	7.176
22/10/2026	20:20:48.033	1 500		7.176
			1 500	7.176
			1 500	7.176
22/10/2026	20:20:47.807	1 500		7.176
			1 500	7.176
			1 500	7.176
22/10/2026	20:20:47.718	1 500		7.176
			1 500	7.176
			1 500	7.176
22/10/2026	20:20:24.101	390		7.174
			390	7.174
			390	7.174
22/10/2026	20:20:11.084	2 000		7.174
			2 000	7.174
			2 000	7.174
22/10/2026	20:20:10.063	500		7.152
			440	7.152
			500	7.152
			60	7.152
22/10/2026	20:20:01.373	7		7.174
			7	7.174
			7	7.174
22/10/2026	20:19:37.735	2		7.174
			2	7.174
			2	7.174
22/10/2026	20:19:32.327	139		7.174
			139	7.174
			139	7.174
22/10/2026	20:19:08.673	70		7.174
			70	7.174
			70	7.174
22/10/2026	20:18:40.728	2		7.176
			2	7.176
			2	7.176
22/10/2026	20:18:01.888	130		7.174
			130	7.174
			130	7.174
22/10/2026	20:17:30.905	1 200		7.144
			1 200	7.144
			1 200	7.144
22/10/2026	20:17:14.748	100		7.144
			100	7.144
			100	7.144
22/10/2026	20:16:49.796	50		7.144
			50	7.144
			50	7.144
22/10/2026	20:16:34.382	50		7.144
			50	7.144
			50	7.144
22/10/2026	20:15:27.822	279		7.144
			279	7.144
			279	7.144
22/10/2026	20:15:10.566	100		7.144
			100	7.144
			100	7.144
22/10/2026	20:14:25.781	50		7.148
			50	7.148
			50	7.148
22/10/2026	20:14:25.460	500		7.12
			500	7.12
			500	7.12
22/10/2026	20:14:25.407	205		7.15
			205	7.15
			80	7.15
			125	7.15
22/10/2026	20:14:18.542	4 444		7.152
			4 444	7.152
			4 444	7.152
22/10/2026	20:12:52.146	30		7.158
			30	7.158
			30	7.158
22/10/2026	20:12:50.997	15		7.158
			15	7.158
			15	7.158
22/10/2026	20:12:48.421	140		7.158
			140	7.158
			140	7.158
22/10/2026	20:11:56.167	140		7.17
			140	7.17
			140	7.17
22/10/2026	20:11:19.214	300		7.176
			300	7.176
			300	7.176
22/10/2026	20:10:30.773	800		7.166
			800	7.166
			800	7.166
22/10/2026	20:10:17.318	600		7.194
			600	7.194
			600	7.194
22/10/2026	20:10:09.829	500		7.194
			500	7.194
			500	7.194
22/10/2026	20:09:55.678	1 610		7.162
			556	7.162
			1 037	7.162
			420	7.162
			15	7.162
			250	7.162
			100	7.162
			223	7.162
			100	7.162
			400	7.162
			119	7.162
22/10/2026	20:09:47.311	4 975		7.20
			4 975	7.20
			200	7.20
			1 250	7.20
			25	7.20
			1 500	7.20
			700	7.20
			300	7.20
			1 000	7.20
22/10/2026	20:09:05.587	2		7.212
			2	7.212
			2	7.212
22/10/2026	20:08:56.678	598		7.202
			598	7.202
			598	7.202
22/10/2026	20:08:56.578	500		7.22
			500	7.22
			500	7.22
22/10/2026	20:08:38.550	130		7.228
			130	7.228
			130	7.228
22/10/2026	20:06:07.700	1 500		7.23
			1 500	7.23
			1 500	7.23
22/10/2026	20:05:50.639	100		7.228
			100	7.228
			100	7.228
22/10/2026	20:05:09.387	400		7.228
			400	7.228
			400	7.228
22/10/2026	20:05:03.196	150		7.228
			150	7.228
			150	7.228
22/10/2026	20:04:10.718	1 500		7.228
			1 500	7.228
			1 500	7.228
22/10/2026	20:04:10.415	100		7.23
			100	7.23
			100	7.23
22/10/2026	20:03:45.821	20		7.248
			20	7.248
			20	7.248
22/10/2026	20:03:29.128	900		7.25
			300	7.25
			100	7.25
			300	7.25
			200	7.25
			900	7.25
22/10/2026	20:03:23.626	100		7.254
			100	7.254
			100	7.254
22/10/2026	20:03:11.064	1 000		7.26
			1 000	7.26
			1 000	7.26
22/10/2026	20:03:10.936	1 000		7.262
			1 000	7.262
			1 000	7.262
22/10/2026	20:02:07.395	1 500		7.262
			1 500	7.262
			1 500	7.262
22/10/2026	20:01:28.123	300		7.266
			300	7.266
			300	7.266
22/10/2026	20:01:28.067	198		7.27
			198	7.27
			198	7.27
22/10/2026	20:01:24.723	1 500		7.274
			1 500	7.274
			1 500	7.274
22/10/2026	20:00:11.615	1 500		7.27
			1 500	7.27
			1 500	7.27
22/10/2026	19:59:54.596	500		7.296
			500	7.296
			500	7.296
22/10/2026	19:59:11.318	1 500		7.296
			1 500	7.296
			1 500	7.296
22/10/2026	19:59:08.350	150		7.30
			150	7.30
			150	7.30
22/10/2026	19:58:53.110	170		7.272
			137	7.272
			4	7.272
			170	7.272
			29	7.272
22/10/2026	19:58:30.238	499		7.276
			499	7.276
			499	7.276
22/10/2026	19:57:53.419	685		7.29
			685	7.29
			685	7.29
22/10/2026	19:57:40.496	50		7.29
			50	7.29
			50	7.29
22/10/2026	19:57:12.697	84		7.29
			84	7.29
			84	7.29
22/10/2026	19:56:02.758	1		7.296
			1	7.296
			1	7.296
22/10/2026	19:55:51.065	16		7.268
			16	7.268
			16	7.268
22/10/2026	19:54:10.347	1		7.274
			1	7.274
			1	7.274
22/10/2026	19:53:54.463	1 304		7.278
			1 104	7.278
			200	7.278
			1 304	7.278
22/10/2026	19:53:54.181	6		7.314
			6	7.314
			6	7.314
22/10/2026	19:53:32.356	50		7.306
			50	7.306
			50	7.306
22/10/2026	19:53:08.575	6		7.306
			6	7.306
			6	7.306
22/10/2026	19:53:04.637	65		7.31
			65	7.31
			65	7.31
22/10/2026	19:51:23.326	1 369		7.296
			1 369	7.296
			1 369	7.296
22/10/2026	19:51:18.851	300		7.302
			300	7.302
			300	7.302
22/10/2026	19:50:42.415	500		7.30
			500	7.30
			500	7.30
22/10/2026	19:50:37.608	1 500		7.30
			1 500	7.30
			1 500	7.30
22/10/2026	19:50:19.416	13		7.31
			13	7.31
			13	7.31
22/10/2026	19:50:18.754	10		7.312
			10	7.312
			10	7.312
22/10/2026	19:49:38.515	1 119		7.312
			1 119	7.312
			1 119	7.312
22/10/2026	19:48:38.020	250		7.31
			250	7.31
			250	7.31
22/10/2026	19:47:45.288	40		7.318
			40	7.318
			40	7.318
22/10/2026	19:47:26.609	1 370		7.318
			904	7.318
			1 370	7.318
			466	7.318
22/10/2026	19:47:16.885	400		7.318
			400	7.318
			400	7.318
22/10/2026	19:42:24.413	300		7.296
			300	7.296
			300	7.296
22/10/2026	19:40:44.096	500		7.302
			500	7.302
			500	7.302
22/10/2026	19:40:39.550	130		7.302
			130	7.302
			130	7.302
22/10/2026	19:40:27.496	30		7.302
			30	7.302
			30	7.302
22/10/2026	19:39:49.533	1 000		7.302
			1 000	7.302
			1 000	7.302
22/10/2026	19:39:46.278	100		7.266
			100	7.266
			100	7.266
22/10/2026	19:39:14.863	500		7.306
			500	7.306
			500	7.306
22/10/2026	19:37:57.313	3		7.274
			3	7.274
			3	7.274
22/10/2026	19:37:53.513	33		7.31
			33	7.31
			33	7.31
22/10/2026	19:37:22.753	180		7.302
			180	7.302
			180	7.302
22/10/2026	19:37:17.365	1 500		7.286
			1 500	7.286
			1 500	7.286
22/10/2026	19:36:55.087	500		7.30
			500	7.30
			500	7.30
22/10/2026	19:36:54.914	1 500		7.30
			1 500	7.30
			1 500	7.30
22/10/2026	19:36:51.588	1 500		7.302
			1 500	7.302
			1 500	7.302
22/10/2026	19:36:39.233	1 500		7.302
			1 500	7.302
			1 500	7.302
22/10/2026	19:35:42.052	40		7.31
			40	7.31
			40	7.31
22/10/2026	19:35:31.822	3		7.312
			3	7.312
			3	7.312
22/10/2026	19:34:42.085	125		7.302
			125	7.302
			125	7.302
22/10/2026	19:33:55.116	1 500		7.294
			1 500	7.294
			1 500	7.294
22/10/2026	19:29:48.864	18		7.302
			18	7.302
			18	7.302
22/10/2026	19:29:45.874	180		7.302
			180	7.302
			180	7.302
22/10/2026	19:29:15.312	600		7.304
			600	7.304
			600	7.304
22/10/2026	19:28:02.137	500		7.292
			500	7.292
			500	7.292
22/10/2026	19:27:45.915	100		7.296
			100	7.296
			100	7.296
22/10/2026	19:26:36.883	100		7.304
			100	7.304
			100	7.304
22/10/2026	19:26:35.910	301		7.304
			301	7.304
			301	7.304
22/10/2026	19:26:02.432	1 500		7.304
			1 500	7.304
			1 500	7.304
22/10/2026	19:25:08.941	500		7.252
			150	7.252
			500	7.252
			350	7.252
22/10/2026	19:24:50.801	1 500		7.286
			1 500	7.286
			1 500	7.286
22/10/2026	19:23:55.718	10		7.294
			10	7.294
			10	7.294
22/10/2026	19:23:06.086	500		7.318
			500	7.318
			500	7.318
22/10/2026	19:21:10.905	1		7.26
			1	7.26
			1	7.26
22/10/2026	19:21:03.394	1 499		7.298
			1 499	7.298
			1 499	7.298
22/10/2026	19:20:58.636	1 500		7.288
			1 500	7.288
			1 500	7.288
22/10/2026	19:20:46.460	1 499		7.276
			5	7.276
			1 494	7.276
			1 499	7.276
22/10/2026	19:20:21.526	200		7.30
			200	7.30
			200	7.30
22/10/2026	19:17:46.683	2		7.306
			2	7.306
			2	7.306
22/10/2026	19:17:23.044	1 500		7.274
			1 500	7.274
			1 500	7.274
22/10/2026	19:16:40.841	1 500		7.276
			1 500	7.276
			1 500	7.276
22/10/2026	19:16:35.220	55		7.28
			55	7.28
			55	7.28
22/10/2026	19:16:26.185	200		7.278
			200	7.278
			200	7.278
22/10/2026	19:15:35.056	1 000		7.288
			1 000	7.288
			1 000	7.288
22/10/2026	19:12:34.836	200		7.276
			200	7.276
			200	7.276
22/10/2026	19:12:05.407	1 000		7.28
			1 000	7.28
			1 000	7.28
22/10/2026	19:11:29.843	1 500		7.27
			1 500	7.27
			1 500	7.27
22/10/2026	19:10:56.418	80		7.278
			80	7.278
			80	7.278
22/10/2026	19:10:44.880	1 474		7.278
			100	7.278
			1 374	7.278
			1 474	7.278
22/10/2026	19:10:39.194	44		7.272
			44	7.272
			44	7.272
22/10/2026	19:08:38.725	100		7.26
			100	7.26
			100	7.26
22/10/2026	19:06:55.620	5		7.264
			5	7.264
			5	7.264
22/10/2026	19:05:56.490	500		7.262
			500	7.262
			500	7.262
22/10/2026	19:05:41.704	240		7.256
			240	7.256
			240	7.256
22/10/2026	19:05:28.143	45		7.252
			45	7.252
			45	7.252
22/10/2026	19:05:15.774	1 300		7.24
			1 300	7.24
			1 300	7.24
22/10/2026	19:05:08.332	1 500		7.24
			1 500	7.24
			1 500	7.24
22/10/2026	19:05:04.583	300		7.272
			300	7.272
			300	7.272
22/10/2026	19:04:58.119	130		7.272
			130	7.272
			130	7.272
22/10/2026	19:04:48.875	275		7.272
			275	7.272
			275	7.272
22/10/2026	19:03:28.897	300		7.276
			300	7.276
			300	7.276
22/10/2026	19:03:26.918	10		7.276
			10	7.276
			10	7.276
22/10/2026	19:03:24.456	13		7.27
			13	7.27
			13	7.27
22/10/2026	19:02:45.300	100		7.212
			100	7.212
			100	7.212
22/10/2026	19:02:45.239	150		7.212
			150	7.212
			150	7.212

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice