Vanguard S&P 500 UCITS ETF

11403

10590

125.76

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:06:09.995 1   125.76
      1 125.76
      1 125.76
02/07/2026 19:06:06.546 29   125.74
      29 125.74
      29 125.74
02/07/2026 19:06:06.327 24   125.74
      24 125.74
      24 125.74
02/07/2026 19:05:47.879 2   125.505
      2 125.505
      2 125.505
02/07/2026 19:05:38.442 1   125.69
      1 125.69
      1 125.69
02/07/2026 19:05:25.333 7   125.695
      7 125.695
      7 125.695
02/07/2026 19:05:23.890 1   125.685
      1 125.685
      1 125.685
02/07/2026 19:05:07.898 1   125.505
      1 125.505
      1 125.505
02/07/2026 19:05:05.429 54   125.505
      54 125.505
      54 125.505
02/07/2026 19:05:02.941 5   125.505
      5 125.505
      5 125.505
02/07/2026 19:04:50.823 1   125.705
      1 125.705
      1 125.705
02/07/2026 19:04:49.763 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:04:48.322 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:04:41.725 1   125.705
      1 125.705
      1 125.705
02/07/2026 19:04:36.257 1   125.68
      1 125.68
      1 125.68
02/07/2026 19:04:22.474 16   125.66
      16 125.66
      16 125.66
02/07/2026 19:04:17.799 4   125.655
      4 125.655
      4 125.655
02/07/2026 19:04:10.443 1   125.67
      1 125.67
      1 125.67
02/07/2026 19:04:10.385 6   125.67
      6 125.67
      6 125.67
02/07/2026 19:04:06.541 7   125.68
      7 125.68
      7 125.68
02/07/2026 19:04:02.764 3   125.47
      3 125.47
      3 125.47
02/07/2026 19:04:01.793 1   125.72
      1 125.72
      1 125.72
02/07/2026 19:03:57.728 2   125.72
      2 125.72
      2 125.72
02/07/2026 19:03:52.103 2   125.72
      2 125.72
      2 125.72
02/07/2026 19:03:47.381 1   125.725
      1 125.725
      1 125.725
02/07/2026 19:03:43.507 5   125.48
      2 125.48
      1 125.48
      2 125.48
      5 125.48
02/07/2026 19:03:39.452 10   125.725
      10 125.725
      10 125.725
02/07/2026 19:03:34.191 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:03:33.922 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:03:32.735 4   125.50
      1 125.50
      3 125.50
      4 125.50
02/07/2026 19:03:30.288 2   125.735
      2 125.735
      2 125.735
02/07/2026 19:03:28.025 2   125.725
      2 125.725
      2 125.725
02/07/2026 19:03:20.010 6   125.51
      1 125.51
      5 125.51
      6 125.51
02/07/2026 19:03:19.929 3   125.51
      3 125.51
      1 125.51
      2 125.51
02/07/2026 19:03:13.886 1   125.77
      1 125.77
      1 125.77
02/07/2026 19:03:13.424 9   125.77
      9 125.77
      9 125.77
02/07/2026 19:03:13.002 1   125.77
      1 125.77
      1 125.77
02/07/2026 19:03:06.037 1   125.655
      1 125.655
      1 125.655
02/07/2026 19:03:02.381 1   125.80
      1 125.80
      1 125.80
02/07/2026 19:02:57.972 2   125.815
      2 125.815
      2 125.815
02/07/2026 19:02:31.396 2   125.845
      2 125.845
      2 125.845
02/07/2026 19:02:17.425 1   125.655
      1 125.655
      1 125.655
02/07/2026 19:02:15.276 2   125.85
      2 125.85
      2 125.85
02/07/2026 19:01:55.035 4   125.815
      4 125.815
      4 125.815
02/07/2026 19:01:37.448 1   125.795
      1 125.795
      1 125.795
02/07/2026 19:01:37.348 2   125.795
      2 125.795
      2 125.795
02/07/2026 19:01:37.247 1   125.795
      1 125.795
      1 125.795
02/07/2026 19:01:32.659 3   125.655
      3 125.655
      3 125.655
02/07/2026 19:01:22.894 8   125.825
      8 125.825
      8 125.825
02/07/2026 19:01:18.497 2   125.84
      2 125.84
      2 125.84
02/07/2026 19:01:14.415 64   125.855
      64 125.855
      64 125.855
02/07/2026 19:01:04.821 2   125.88
      2 125.88
      2 125.88
02/07/2026 19:01:03.557 4   125.88
      4 125.88
      4 125.88
02/07/2026 19:00:57.363 1   125.885
      1 125.885
      1 125.885
02/07/2026 19:00:55.485 1   125.89
      1 125.89
      1 125.89
02/07/2026 19:00:49.933 2   125.895
      2 125.895
      2 125.895
02/07/2026 19:00:35.880 1   125.925
      1 125.925
      1 125.925
02/07/2026 19:00:33.010 3   125.675
      3 125.675
      3 125.675
02/07/2026 19:00:22.625 2   125.91
      2 125.91
      2 125.91
02/07/2026 19:00:22.556 1   125.91
      1 125.91
      1 125.91
02/07/2026 19:00:21.503 1   125.895
      1 125.895
      1 125.895
02/07/2026 19:00:21.387 2   125.895
      2 125.895
      2 125.895
02/07/2026 19:00:18.109 1   125.655
      1 125.655
      1 125.655
02/07/2026 19:00:03.892 1   125.89
      1 125.89
      1 125.89
02/07/2026 19:00:02.764 5   125.66
      5 125.66
      5 125.66
02/07/2026 18:59:59.965 1   125.90
      1 125.90
      1 125.90
02/07/2026 18:59:58.042 1   125.895
      1 125.895
      1 125.895
02/07/2026 18:59:53.581 1   125.905
      1 125.905
      1 125.905
02/07/2026 18:59:39.631 1   125.885
      1 125.885
      1 125.885
02/07/2026 18:59:37.575 2   125.89
      2 125.89
      2 125.89
02/07/2026 18:59:35.737 1   125.655
      1 125.655
      1 125.655
02/07/2026 18:59:34.148 1   125.895
      1 125.895
      1 125.895
02/07/2026 18:59:32.097 1   125.895
      1 125.895
      1 125.895
02/07/2026 18:59:31.595 6   125.655
      6 125.655
      6 125.655
02/07/2026 18:59:31.378 5   125.89
      5 125.89
      5 125.89
02/07/2026 18:59:24.823 3   125.895
      3 125.895
      3 125.895
02/07/2026 18:59:09.439 4   125.90
      4 125.90
      4 125.90
02/07/2026 18:59:08.363 1   125.90
      1 125.90
      1 125.90
02/07/2026 18:58:56.885 5   125.64
      5 125.64
      2 125.64
      3 125.64
02/07/2026 18:58:56.790 1   125.635
      1 125.635
      1 125.635
02/07/2026 18:58:53.893 2   125.885
      2 125.885
      2 125.885
02/07/2026 18:58:49.067 1   125.875
      1 125.875
      1 125.875
02/07/2026 18:58:37.645 1   125.86
      1 125.86
      1 125.86
02/07/2026 18:58:32.816 3   125.865
      3 125.865
      3 125.865
02/07/2026 18:58:30.770 4   125.86
      4 125.86
      4 125.86
02/07/2026 18:58:02.818 3   125.705
      3 125.705
      3 125.705
02/07/2026 18:58:00.943 4   125.84
      4 125.84
      4 125.84
02/07/2026 18:57:45.534 1   125.875
      1 125.875
      1 125.875
02/07/2026 18:57:41.742 2   125.865
      2 125.865
      2 125.865
02/07/2026 18:57:36.035 2   125.86
      2 125.86
      2 125.86
02/07/2026 18:57:31.132 3   125.86
      3 125.86
      3 125.86
02/07/2026 18:57:25.340 250   125.705
      8 125.705
      10 125.705
      250 125.705
      229 125.705
      3 125.705
02/07/2026 18:57:13.324 1   125.855
      1 125.855
      1 125.855
02/07/2026 18:56:37.001 16   125.865
      16 125.865
      16 125.865
02/07/2026 18:56:31.159 1   125.88
      1 125.88
      1 125.88
02/07/2026 18:56:28.227 6   125.89
      6 125.89
      6 125.89
02/07/2026 18:56:13.802 3   125.885
      3 125.885
      3 125.885
02/07/2026 18:56:02.760 3   125.755
      3 125.755
      3 125.755
02/07/2026 18:55:47.679 1   125.945
      1 125.945
      1 125.945
02/07/2026 18:55:41.075 2   125.93
      2 125.93
      2 125.93
02/07/2026 18:55:40.284 1   125.755
      1 125.755
      1 125.755
02/07/2026 18:55:27.439 2   125.965
      2 125.965
      2 125.965
02/07/2026 18:55:23.021 6   125.975
      6 125.975
      6 125.975
02/07/2026 18:55:14.367 1   125.975
      1 125.975
      1 125.975
02/07/2026 18:55:11.184 1   125.995
      1 125.995
      1 125.995
02/07/2026 18:55:01.338 2   126.02
      2 126.02
      2 126.02
02/07/2026 18:54:57.850 8   126.015
      8 126.015
      8 126.015
02/07/2026 18:54:22.695 1   126.035
      1 126.035
      1 126.035
02/07/2026 18:54:09.695 1   125.78
      1 125.78
      1 125.78
02/07/2026 18:54:02.645 3   125.765
      3 125.765
      3 125.765
02/07/2026 18:53:52.425 4   126.005
      4 126.005
      4 126.005
02/07/2026 18:53:43.967 64   126.025
      64 126.025
      64 126.025
02/07/2026 18:53:40.277 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:53:31.007 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:53:25.880 1   126.04
      1 126.04
      1 126.04
02/07/2026 18:53:24.238 1   126.04
      1 126.04
      1 126.04
02/07/2026 18:53:12.867 5   125.815
      5 125.815
      5 125.815
02/07/2026 18:53:12.413 40   126.065
      40 126.065
      40 126.065
02/07/2026 18:53:05.382 10   125.835
      8 125.835
      2 125.835
      10 125.835
02/07/2026 18:52:52.286 1   126.055
      1 126.055
      1 126.055
02/07/2026 18:52:49.532 1   126.055
      1 126.055
      1 126.055
02/07/2026 18:52:32.817 3   125.81
      3 125.81
      3 125.81
02/07/2026 18:52:24.335 1   126.045
      1 126.045
      1 126.045
02/07/2026 18:51:46.966 2   126.035
      2 126.035
      2 126.035
02/07/2026 18:51:44.523 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:50:58.490 1   125.99
      1 125.99
      1 125.99
02/07/2026 18:50:32.964 3   125.735
      3 125.735
      3 125.735
02/07/2026 18:50:26.451 45   125.985
      45 125.985
      45 125.985
02/07/2026 18:50:22.999 1   125.975
      1 125.975
      1 125.975
02/07/2026 18:50:15.958 1   125.98
      1 125.98
      1 125.98
02/07/2026 18:50:15.804 1   125.98
      1 125.98
      1 125.98
02/07/2026 18:50:07.350 1   125.995
      1 125.995
      1 125.995
02/07/2026 18:50:02.670 3   125.755
      2 125.755
      3 125.755
      1 125.755
02/07/2026 18:50:01.435 16   126.00
      16 126.00
      16 126.00
02/07/2026 18:49:52.925 1   126.005
      1 126.005
      1 126.005
02/07/2026 18:49:43.689 4   126.005
      4 126.005
      4 126.005
02/07/2026 18:49:42.550 1   126.02
      1 126.02
      1 126.02
02/07/2026 18:49:41.109 1   126.03
      1 126.03
      1 126.03
02/07/2026 18:49:37.228 2   126.035
      2 126.035
      2 126.035
02/07/2026 18:49:33.193 3   125.795
      3 125.795
      3 125.795
02/07/2026 18:49:25.660 5   126.045
      5 126.045
      5 126.045
02/07/2026 18:49:18.249 2   126.04
      2 126.04
      2 126.04
02/07/2026 18:48:59.340 4   125.78
      4 125.78
      4 125.78
02/07/2026 18:48:56.164 5   126.03
      5 126.03
      5 126.03
02/07/2026 18:48:51.987 1   126.045
      1 126.045
      1 126.045
02/07/2026 18:48:49.452 3   126.03
      3 126.03
      3 126.03
02/07/2026 18:48:46.825 1   126.02
      1 126.02
      1 126.02
02/07/2026 18:48:30.192 1   126.01
      1 126.01
      1 126.01
02/07/2026 18:48:29.344 1   126.01
      1 126.01
      1 126.01
02/07/2026 18:48:14.078 1   126.05
      1 126.05
      1 126.05
02/07/2026 18:48:02.870 3   125.78
      3 125.78
      3 125.78
02/07/2026 18:47:53.531 1   126.035
      1 126.035
      1 126.035
02/07/2026 18:47:51.954 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:47:47.318 8   126.00
      8 126.00
      8 126.00
02/07/2026 18:47:38.565 1   125.985
      1 125.985
      1 125.985
02/07/2026 18:47:22.692 2   126.00
      2 126.00
      2 126.00
02/07/2026 18:47:22.065 4   126.00
      4 126.00
      4 126.00
02/07/2026 18:47:11.309 3   126.01
      3 126.01
      3 126.01
02/07/2026 18:47:06.678 1   126.005
      1 126.005
      1 126.005
02/07/2026 18:47:02.823 3   125.755
      3 125.755
      3 125.755
02/07/2026 18:47:02.258 1   126.00
      1 126.00
      1 126.00
02/07/2026 18:46:58.313 1   125.995
      1 125.995
      1 125.995
02/07/2026 18:46:48.444 1   125.755
      1 125.755
      1 125.755
02/07/2026 18:46:44.248 1   126.005
      1 126.005
      1 126.005
02/07/2026 18:46:25.055 1   126.01
      1 126.01
      1 126.01
02/07/2026 18:46:23.155 16   126.01
      16 126.01
      16 126.01
02/07/2026 18:46:16.729 5   126.015
      5 126.015
      5 126.015
02/07/2026 18:45:57.405 48   126.005
      48 126.005
      48 126.005
02/07/2026 18:45:50.775 1   125.995
      1 125.995
      1 125.995
02/07/2026 18:45:32.820 4   125.775
      4 125.775
      4 125.775
02/07/2026 18:45:30.324 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:45:29.612 8   126.025
      8 126.025
      8 126.025
02/07/2026 18:45:24.114 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:45:09.157 8   126.06
      8 126.06
      8 126.06
02/07/2026 18:45:06.950 1   126.06
      1 126.06
      1 126.06
02/07/2026 18:44:57.652 1   125.82
      1 125.82
      1 125.82
02/07/2026 18:44:54.953 2   126.07
      2 126.07
      2 126.07
02/07/2026 18:44:36.374 4   126.055
      4 126.055
      4 126.055
02/07/2026 18:44:22.511 1   126.065
      1 126.065
      1 126.065
02/07/2026 18:44:22.108 1   126.065
      1 126.065
      1 126.065
02/07/2026 18:44:10.302 1   126.07
      1 126.07
      1 126.07
02/07/2026 18:44:08.546 2   126.065
      2 126.065
      2 126.065
02/07/2026 18:44:03.136 3   125.795
      3 125.795
      3 125.795
02/07/2026 18:43:56.038 1   126.04
      1 126.04
      1 126.04
02/07/2026 18:43:53.307 1   126.06
      1 126.06
      1 126.06
02/07/2026 18:43:31.399 1   126.03
      1 126.03
      1 126.03
02/07/2026 18:43:27.574 2   126.03
      2 126.03
      2 126.03
02/07/2026 18:43:25.759 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:43:18.847 3   126.035
      3 126.035
      3 126.035
02/07/2026 18:43:18.519 1   125.80
      1 125.80
      1 125.80
02/07/2026 18:43:12.657 1   126.035
      1 126.035
      1 126.035
02/07/2026 18:42:59.868 2   126.03
      2 126.03
      2 126.03
02/07/2026 18:42:57.547 1   126.03
      1 126.03
      1 126.03
02/07/2026 18:42:11.513 1   126.04
      1 126.04
      1 126.04
02/07/2026 18:41:46.965 2   126.035
      2 126.035
      2 126.035
02/07/2026 18:41:46.315 5   126.035
      5 126.035
      5 126.035
02/07/2026 18:41:46.062 8   126.035
      8 126.035
      8 126.035
02/07/2026 18:41:39.561 4   126.055
      4 126.055
      4 126.055
02/07/2026 18:41:32.832 4   125.835
      4 125.835
      4 125.835
02/07/2026 18:41:20.335 5   126.06
      5 126.06
      5 126.06
02/07/2026 18:41:13.484 1   126.045
      1 126.045
      1 126.045
02/07/2026 18:41:12.962 1   126.035
      1 126.035
      1 126.035
02/07/2026 18:41:03.725 2   126.045
      2 126.045
      2 126.045
02/07/2026 18:41:03.245 40   126.045
      40 126.045
      40 126.045
02/07/2026 18:40:53.087 34   126.08
      34 126.08
      34 126.08
02/07/2026 18:40:51.655 4   126.07
      4 126.07
      4 126.07
02/07/2026 18:40:50.670 2   126.07
      2 126.07
      2 126.07
02/07/2026 18:40:31.029 1   126.005
      1 126.005
      1 126.005
02/07/2026 18:40:28.574 2   126.00
      2 126.00
      2 126.00
02/07/2026 18:40:22.988 2   126.01
      2 126.01
      2 126.01
02/07/2026 18:40:17.318 1   125.755
      1 125.755
      1 125.755
02/07/2026 18:40:01.185 1   126.005
      1 126.005
      1 126.005
02/07/2026 18:39:46.265 5   125.755
      5 125.755
      5 125.755
02/07/2026 18:39:40.784 1   125.98
      1 125.98
      1 125.98
02/07/2026 18:39:33.139 4   125.79
      4 125.79
      4 125.79
02/07/2026 18:39:27.628 1   125.96
      1 125.96
      1 125.96
02/07/2026 18:39:24.564 1   125.975
      1 125.975
      1 125.975
02/07/2026 18:39:24.429 2   125.975
      2 125.975
      2 125.975
02/07/2026 18:39:24.300 1   125.975
      1 125.975
      1 125.975
02/07/2026 18:38:57.696 1   125.96
      1 125.96
      1 125.96
02/07/2026 18:38:50.614 2   125.755
      2 125.755
      2 125.755
02/07/2026 18:38:33.152 6   125.925
      6 125.925
      6 125.925
02/07/2026 18:38:28.270 7   125.945
      7 125.945
      7 125.945
02/07/2026 18:38:08.742 1   125.93
      1 125.93
      1 125.93
02/07/2026 18:38:07.633 2   125.755
      2 125.755
      2 125.755
02/07/2026 18:38:06.331 1   125.945
      1 125.945
      1 125.945
02/07/2026 18:38:00.875 77   125.94
      77 125.94
      77 125.94
02/07/2026 18:37:45.325 1   125.935
      1 125.935
      1 125.935
02/07/2026 18:37:41.296 1   125.94
      1 125.94
      1 125.94
02/07/2026 18:37:32.896 3   125.755
      3 125.755
      3 125.755
02/07/2026 18:37:16.215 8   126.00
      8 126.00
      8 126.00
02/07/2026 18:37:11.351 2   126.01
      2 126.01
      2 126.01
02/07/2026 18:37:11.097 1   126.01
      1 126.01
      1 126.01
02/07/2026 18:36:54.716 3   126.00
      3 126.00
      3 126.00
02/07/2026 18:36:53.469 7   126.025
      7 126.025
      7 126.025
02/07/2026 18:36:39.802 2   126.035
      2 126.035
      2 126.035
02/07/2026 18:36:34.050 1   126.02
      1 126.02
      1 126.02
02/07/2026 18:36:32.966 3   125.765
      3 125.765
      3 125.765
02/07/2026 18:36:25.720 3   126.01
      3 126.01
      3 126.01
02/07/2026 18:36:25.524 1   126.01
      1 126.01
      1 126.01
02/07/2026 18:36:24.466 1   126.01
      1 126.01
      1 126.01
02/07/2026 18:36:23.561 1   126.015
      1 126.015
      1 126.015
02/07/2026 18:36:17.484 2   126.025
      2 126.025
      2 126.025
02/07/2026 18:36:08.835 9   126.065
      9 126.065
      9 126.065
02/07/2026 18:36:08.645 2   126.065
      2 126.065
      2 126.065
02/07/2026 18:36:06.231 1   126.065
      1 126.065
      1 126.065
02/07/2026 18:36:05.849 1   126.065
      1 126.065
      1 126.065
02/07/2026 18:35:59.613 4   126.07
      4 126.07
      4 126.07
02/07/2026 18:35:52.930 1   126.04
      1 126.04
      1 126.04
02/07/2026 18:35:50.871 1   125.795
      1 125.795
      1 125.795
02/07/2026 18:35:37.905 3   126.03
      3 126.03
      3 126.03
02/07/2026 18:35:32.885 3   125.79
      3 125.79
      3 125.79
02/07/2026 18:35:23.565 1   126.045
      1 126.045
      1 126.045
02/07/2026 18:35:23.380 4   125.80
      4 125.80
      4 125.80
02/07/2026 18:35:20.745 2   126.05
      2 126.05
      2 126.05
02/07/2026 18:35:16.707 1   126.045
      1 126.045
      1 126.045
02/07/2026 18:35:12.634 1   125.80
      1 125.80
      1 125.80
02/07/2026 18:35:12.520 2   125.80
      2 125.80
      2 125.80
02/07/2026 18:35:10.066 1   126.05
      1 126.05
      1 126.05
02/07/2026 18:35:06.590 1   126.05
      1 126.05
      1 126.05
02/07/2026 18:34:22.882 1   126.045
      1 126.045
      1 126.045
02/07/2026 18:34:21.116 1   126.035
      1 126.035
      1 126.035
02/07/2026 18:34:02.871 3   125.81
      3 125.81
      3 125.81
02/07/2026 18:33:58.687 3   126.085
      3 126.085
      3 126.085
02/07/2026 18:33:56.847 1   126.08
      1 126.08
      1 126.08
02/07/2026 18:33:11.578 12   126.08
      12 126.08
      12 126.08
02/07/2026 18:33:07.106 1   126.075
      1 126.075
      1 126.075
02/07/2026 18:33:05.582 1   126.075
      1 126.075
      1 126.075
02/07/2026 18:33:01.894 2   126.06
      2 126.06
      2 126.06
02/07/2026 18:32:59.328 1   125.81
      1 125.81
      1 125.81
02/07/2026 18:32:39.654 1   126.06
      1 126.06
      1 126.06
02/07/2026 18:32:36.984 1   125.81
      1 125.81
      1 125.81
02/07/2026 18:32:34.375 1   126.08
      1 126.08
      1 126.08
02/07/2026 18:32:32.887 3   125.83
      3 125.83
      3 125.83
02/07/2026 18:32:06.460 5   126.085
      5 126.085
      5 126.085
02/07/2026 18:32:00.347 1   126.085
      1 126.085
      1 126.085
02/07/2026 18:31:41.643 2   126.095
      2 126.095
      2 126.095
02/07/2026 18:31:27.910 9   125.85
      9 125.85
      9 125.85
02/07/2026 18:31:27.032 3   126.105
      3 126.105
      3 126.105
02/07/2026 18:31:26.810 4   126.105
      4 126.105
      4 126.105
02/07/2026 18:31:18.311 8   126.11
      8 126.11
      8 126.11
02/07/2026 18:31:14.758 24   126.10
      24 126.10
      24 126.10
02/07/2026 18:31:11.102 1   126.105
      1 126.105
      1 126.105
02/07/2026 18:31:11.007 1   125.855
      1 125.855
      1 125.855
02/07/2026 18:31:09.768 1   126.095
      1 126.095
      1 126.095
02/07/2026 18:31:04.703 2   126.095
      2 126.095
      2 126.095
02/07/2026 18:30:37.784 3   126.085
      3 126.085
      3 126.085
02/07/2026 18:30:35.414 1   126.09
      1 126.09
      1 126.09
02/07/2026 18:30:34.926 3   125.84
      3 125.84
      3 125.84
02/07/2026 18:30:24.695 2   125.855
      2 125.855
      2 125.855
02/07/2026 18:30:03.003 8   125.91
      8 125.91
      8 125.91
02/07/2026 18:29:43.049 4   126.135
      4 126.135
      4 126.135
02/07/2026 18:29:36.659 4   126.135
      4 126.135
      4 126.135
02/07/2026 18:29:24.927 1   126.145
      1 126.145
      1 126.145
02/07/2026 18:29:24.476 1   125.895
      1 125.895
      1 125.895
02/07/2026 18:29:12.461 1   126.17
      1 126.17
      1 126.17
02/07/2026 18:29:12.366 1   126.17
      1 126.17
      1 126.17
02/07/2026 18:29:04.556 1   126.175
      1 126.175
      1 126.175
02/07/2026 18:29:03.595 3   126.18
      3 126.18
      3 126.18
02/07/2026 18:29:02.828 3   125.93
      3 125.93
      3 125.93
02/07/2026 18:28:48.101 1   126.16
      1 126.16
      1 126.16
02/07/2026 18:28:37.861 4   126.15
      4 126.15
      4 126.15
02/07/2026 18:28:26.001 1   126.16
      1 126.16
      1 126.16
02/07/2026 18:28:08.488 1   126.165
      1 126.165
      1 126.165
02/07/2026 18:27:55.181 1   126.165
      1 126.165
      1 126.165
02/07/2026 18:27:54.341 2   126.16
      2 126.16
      2 126.16
02/07/2026 18:27:39.093 1   126.165
      1 126.165
      1 126.165
02/07/2026 18:27:21.770 10   126.135
      10 126.135
      10 126.135
02/07/2026 18:27:15.958 1   125.89
      1 125.89
      1 125.89
02/07/2026 18:27:01.307 1   125.89
      1 125.89
      1 125.89
02/07/2026 18:26:57.539 8   126.135
      8 126.135
      8 126.135
02/07/2026 18:26:44.946 4   126.13
      4 126.13
      4 126.13
02/07/2026 18:26:42.577 1   126.12
      1 126.12
      1 126.12
02/07/2026 18:26:36.698 20   125.855
      10 125.855
      20 125.855
      10 125.855
02/07/2026 18:26:18.928 1   126.125
      1 126.125
      1 126.125
02/07/2026 18:26:02.930 3   125.90
      3 125.90
      3 125.90
02/07/2026 18:25:50.256 2   126.185
      2 126.185
      2 126.185
02/07/2026 18:25:44.972 1   126.175
      1 126.175
      1 126.175
02/07/2026 18:25:43.031 1   126.175
      1 126.175
      1 126.175
02/07/2026 18:25:37.338 1   126.165
      1 126.165
      1 126.165
02/07/2026 18:25:32.877 3   125.93
      3 125.93
      3 125.93
02/07/2026 18:25:10.177 2   126.155
      2 126.155
      2 126.155
02/07/2026 18:24:59.654 3   126.12
      3 126.12
      3 126.12
02/07/2026 18:24:52.735 1   126.11
      1 126.11
      1 126.11
02/07/2026 18:24:52.631 1   126.11
      1 126.11
      1 126.11
02/07/2026 18:24:47.847 2   126.115
      2 126.115
      2 126.115
02/07/2026 18:24:45.302 8   126.115
      8 126.115
      8 126.115
02/07/2026 18:24:38.897 29   126.115
      29 126.115
      29 126.115
02/07/2026 18:24:33.853 1   125.865
      1 125.865
      1 125.865
02/07/2026 18:24:32.861 2   126.105
      2 126.105
      2 126.105

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM