Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
11226
9885
133.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 15:42:40.428 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:42:38.456 | 4 | 133.03 | |
| 4 | 133.03 | |||
| 4 | 133.03 | |||
| 02/10/2026 | 15:42:37.572 | 34 | 133.03 | |
| 34 | 133.03 | |||
| 34 | 133.03 | |||
| 02/10/2026 | 15:42:36.381 | 9 | 133.015 | |
| 9 | 133.015 | |||
| 9 | 133.015 | |||
| 02/10/2026 | 15:42:33.090 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:42:31.134 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:42:30.642 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:42:23.816 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:42:21.682 | 6 | 133.04 | |
| 6 | 133.04 | |||
| 6 | 133.04 | |||
| 02/10/2026 | 15:42:21.529 | 6 | 133.025 | |
| 6 | 133.025 | |||
| 6 | 133.025 | |||
| 02/10/2026 | 15:42:19.288 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:42:16.349 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:42:01.725 | 4 | 133.005 | |
| 4 | 133.005 | |||
| 4 | 133.005 | |||
| 02/10/2026 | 15:41:59.565 | 175 | 133.00 | |
| 175 | 133.00 | |||
| 175 | 133.00 | |||
| 02/10/2026 | 15:41:55.661 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 15:41:51.391 | 6 | 132.985 | |
| 6 | 132.985 | |||
| 6 | 132.985 | |||
| 02/10/2026 | 15:41:45.565 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 15:41:43.486 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 15:41:32.051 | 2 | 132.99 | |
| 2 | 132.99 | |||
| 2 | 132.99 | |||
| 02/10/2026 | 15:41:30.730 | 3 | 132.99 | |
| 3 | 132.99 | |||
| 3 | 132.99 | |||
| 02/10/2026 | 15:41:26.506 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 15:41:25.593 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 15:41:25.521 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 15:41:23.021 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:41:21.916 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:41:18.321 | 12 | 133.025 | |
| 12 | 133.025 | |||
| 12 | 133.025 | |||
| 02/10/2026 | 15:41:17.155 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 15:41:04.111 | 6 | 132.97 | |
| 6 | 132.97 | |||
| 6 | 132.97 | |||
| 02/10/2026 | 15:41:03.636 | 3 | 132.975 | |
| 3 | 132.975 | |||
| 3 | 132.975 | |||
| 02/10/2026 | 15:40:59.953 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 15:40:49.905 | 4 | 133.005 | |
| 4 | 133.005 | |||
| 4 | 133.005 | |||
| 02/10/2026 | 15:40:43.450 | 23 | 133.005 | |
| 23 | 133.005 | |||
| 23 | 133.005 | |||
| 02/10/2026 | 15:40:37.079 | 2 | 132.985 | |
| 2 | 132.985 | |||
| 2 | 132.985 | |||
| 02/10/2026 | 15:40:32.647 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 15:40:16.261 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:39:51.493 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 02/10/2026 | 15:39:47.016 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:39:45.289 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 15:39:41.988 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 15:39:35.924 | 3 | 133.01 | |
| 3 | 133.01 | |||
| 3 | 133.01 | |||
| 02/10/2026 | 15:39:30.671 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 15:39:25.358 | 3 | 132.985 | |
| 3 | 132.985 | |||
| 3 | 132.985 | |||
| 02/10/2026 | 15:39:14.554 | 8 | 132.985 | |
| 8 | 132.985 | |||
| 8 | 132.985 | |||
| 02/10/2026 | 15:39:02.157 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 15:38:59.377 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:38:51.375 | 5 | 133.015 | |
| 5 | 133.015 | |||
| 5 | 133.015 | |||
| 02/10/2026 | 15:38:50.762 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 15:38:42.402 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:38:37.124 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 02/10/2026 | 15:38:30.688 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:38:27.340 | 4 | 133.04 | |
| 4 | 133.04 | |||
| 4 | 133.04 | |||
| 02/10/2026 | 15:38:26.957 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:38:26.590 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:38:21.003 | 43 | 133.04 | |
| 43 | 133.04 | |||
| 43 | 133.04 | |||
| 02/10/2026 | 15:38:17.855 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:38:16.182 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 15:38:15.916 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:38:14.775 | 5 | 133.045 | |
| 5 | 133.045 | |||
| 5 | 133.045 | |||
| 02/10/2026 | 15:38:09.381 | 16 | 133.045 | |
| 16 | 133.045 | |||
| 16 | 133.045 | |||
| 02/10/2026 | 15:38:04.705 | 75 | 133.05 | |
| 75 | 133.05 | |||
| 75 | 133.05 | |||
| 02/10/2026 | 15:37:58.137 | 4 | 133.085 | |
| 4 | 133.085 | |||
| 4 | 133.085 | |||
| 02/10/2026 | 15:37:57.835 | 10 | 133.085 | |
| 10 | 133.085 | |||
| 10 | 133.085 | |||
| 02/10/2026 | 15:37:53.932 | 4 | 133.075 | |
| 4 | 133.075 | |||
| 4 | 133.075 | |||
| 02/10/2026 | 15:37:51.451 | 4 | 133.065 | |
| 4 | 133.065 | |||
| 4 | 133.065 | |||
| 02/10/2026 | 15:37:51.417 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:37:43.199 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:37:37.432 | 3 | 133.035 | |
| 3 | 133.035 | |||
| 3 | 133.035 | |||
| 02/10/2026 | 15:37:34.507 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:37:26.428 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:37:21.558 | 2 | 133.045 | |
| 2 | 133.045 | |||
| 2 | 133.045 | |||
| 02/10/2026 | 15:37:20.002 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:37:18.297 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 02/10/2026 | 15:37:15.505 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:37:14.914 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 02/10/2026 | 15:37:11.525 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 02/10/2026 | 15:37:08.773 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:36:58.697 | 117 | 133.055 | |
| 117 | 133.055 | |||
| 117 | 133.055 | |||
| 02/10/2026 | 15:36:51.542 | 3 | 133.03 | |
| 3 | 133.03 | |||
| 3 | 133.03 | |||
| 02/10/2026 | 15:36:44.517 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:36:41.698 | 1 | 133.055 | |
| 1 | 133.055 | |||
| 1 | 133.055 | |||
| 02/10/2026 | 15:36:36.848 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:36:30.145 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:36:27.969 | 14 | 133.04 | |
| 14 | 133.04 | |||
| 14 | 133.04 | |||
| 02/10/2026 | 15:36:21.677 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:36:21.595 | 4 | 133.035 | |
| 4 | 133.035 | |||
| 4 | 133.035 | |||
| 02/10/2026 | 15:36:15.885 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:36:12.887 | 2 | 133.045 | |
| 2 | 133.045 | |||
| 2 | 133.045 | |||
| 02/10/2026 | 15:36:11.366 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 02/10/2026 | 15:36:10.758 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 15:36:09.305 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:35:51.891 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:35:51.400 | 3 | 133.02 | |
| 3 | 133.02 | |||
| 3 | 133.02 | |||
| 02/10/2026 | 15:35:50.990 | 3 | 133.02 | |
| 3 | 133.02 | |||
| 3 | 133.02 | |||
| 02/10/2026 | 15:35:49.225 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:35:47.208 | 7 | 133.055 | |
| 7 | 133.055 | |||
| 7 | 133.055 | |||
| 02/10/2026 | 15:35:39.924 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 02/10/2026 | 15:35:39.347 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:35:37.395 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:35:35.837 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:35:25.607 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:35:23.371 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:35:20.173 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 15:35:12.576 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:35:12.232 | 2 | 133.07 | |
| 2 | 133.07 | |||
| 2 | 133.07 | |||
| 02/10/2026 | 15:35:10.683 | 2 | 133.065 | |
| 2 | 133.065 | |||
| 2 | 133.065 | |||
| 02/10/2026 | 15:35:10.494 | 2 | 133.075 | |
| 2 | 133.075 | |||
| 2 | 133.075 | |||
| 02/10/2026 | 15:35:04.080 | 4 | 133.06 | |
| 4 | 133.06 | |||
| 4 | 133.06 | |||
| 02/10/2026 | 15:34:57.479 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:34:51.254 | 5 | 133.06 | |
| 5 | 133.06 | |||
| 5 | 133.06 | |||
| 02/10/2026 | 15:34:38.508 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:34:28.860 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 02/10/2026 | 15:34:27.697 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:34:27.130 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 15:34:25.150 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:34:21.425 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 15:34:21.175 | 2 | 132.99 | |
| 2 | 132.99 | |||
| 2 | 132.99 | |||
| 02/10/2026 | 15:34:06.686 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 02/10/2026 | 15:34:05.940 | 4 | 132.935 | |
| 4 | 132.935 | |||
| 4 | 132.935 | |||
| 02/10/2026 | 15:34:00.699 | 3 | 132.915 | |
| 3 | 132.915 | |||
| 3 | 132.915 | |||
| 02/10/2026 | 15:33:51.658 | 4 | 132.93 | |
| 4 | 132.93 | |||
| 4 | 132.93 | |||
| 02/10/2026 | 15:33:49.324 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 02/10/2026 | 15:33:49.073 | 3 | 132.95 | |
| 3 | 132.95 | |||
| 3 | 132.95 | |||
| 02/10/2026 | 15:33:47.674 | 18 | 132.95 | |
| 18 | 132.95 | |||
| 18 | 132.95 | |||
| 02/10/2026 | 15:33:44.496 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 02/10/2026 | 15:33:35.978 | 2 | 132.945 | |
| 2 | 132.945 | |||
| 2 | 132.945 | |||
| 02/10/2026 | 15:33:33.257 | 74 | 132.935 | |
| 74 | 132.935 | |||
| 74 | 132.935 | |||
| 02/10/2026 | 15:33:31.178 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 02/10/2026 | 15:33:21.323 | 6 | 132.945 | |
| 6 | 132.945 | |||
| 6 | 132.945 | |||
| 02/10/2026 | 15:33:16.547 | 2 | 132.935 | |
| 2 | 132.935 | |||
| 2 | 132.935 | |||
| 02/10/2026 | 15:33:06.882 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 02/10/2026 | 15:32:55.370 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 02/10/2026 | 15:32:51.336 | 4 | 132.925 | |
| 4 | 132.925 | |||
| 4 | 132.925 | |||
| 02/10/2026 | 15:32:35.808 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 02/10/2026 | 15:32:34.135 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 02/10/2026 | 15:32:32.284 | 64 | 132.89 | |
| 64 | 132.89 | |||
| 64 | 132.89 | |||
| 02/10/2026 | 15:32:30.691 | 2 | 132.875 | |
| 2 | 132.875 | |||
| 2 | 132.875 | |||
| 02/10/2026 | 15:32:21.349 | 4 | 132.835 | |
| 4 | 132.835 | |||
| 4 | 132.835 | |||
| 02/10/2026 | 15:32:20.156 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 15:32:19.349 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 15:32:08.133 | 5 | 132.825 | |
| 5 | 132.825 | |||
| 5 | 132.825 | |||
| 02/10/2026 | 15:32:02.837 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 15:31:56.879 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 15:31:51.321 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 15:31:46.691 | 20 | 132.805 | |
| 20 | 132.805 | |||
| 20 | 132.805 | |||
| 02/10/2026 | 15:31:38.552 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 15:31:37.852 | 10 | 132.825 | |
| 10 | 132.825 | |||
| 10 | 132.825 | |||
| 02/10/2026 | 15:31:31.141 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 02/10/2026 | 15:31:24.803 | 2 | 132.895 | |
| 2 | 132.895 | |||
| 2 | 132.895 | |||
| 02/10/2026 | 15:31:24.280 | 2 | 132.895 | |
| 2 | 132.895 | |||
| 2 | 132.895 | |||
| 02/10/2026 | 15:31:21.341 | 3 | 132.89 | |
| 3 | 132.89 | |||
| 3 | 132.89 | |||
| 02/10/2026 | 15:31:15.628 | 2 | 132.935 | |
| 2 | 132.935 | |||
| 2 | 132.935 | |||
| 02/10/2026 | 15:31:06.510 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 02/10/2026 | 15:31:00.332 | 2 | 132.925 | |
| 2 | 132.925 | |||
| 2 | 132.925 | |||
| 02/10/2026 | 15:30:59.852 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 02/10/2026 | 15:30:51.790 | 4 | 132.90 | |
| 4 | 132.90 | |||
| 4 | 132.90 | |||
| 02/10/2026 | 15:30:42.078 | 10 | 132.91 | |
| 10 | 132.91 | |||
| 10 | 132.91 | |||
| 02/10/2026 | 15:30:34.814 | 2 | 132.965 | |
| 2 | 132.965 | |||
| 2 | 132.965 | |||
| 02/10/2026 | 15:30:33.861 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 15:30:30.465 | 3 | 132.955 | |
| 3 | 132.955 | |||
| 3 | 132.955 | |||
| 02/10/2026 | 15:30:26.373 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 15:30:25.806 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 02/10/2026 | 15:30:21.430 | 5 | 132.945 | |
| 4 | 132.945 | |||
| 1 | 132.945 | |||
| 5 | 132.945 | |||
| 02/10/2026 | 15:30:21.300 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 15:30:21.103 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 15:30:12.471 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:30:10.949 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 02/10/2026 | 15:30:05.237 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:30:02.648 | 8 | 133.14 | |
| 8 | 133.14 | |||
| 8 | 133.14 | |||
| 02/10/2026 | 15:29:56.459 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 02/10/2026 | 15:29:45.693 | 2 | 132.98 | |
| 2 | 132.98 | |||
| 2 | 132.98 | |||
| 02/10/2026 | 15:29:44.421 | 2 | 132.985 | |
| 2 | 132.985 | |||
| 2 | 132.985 | |||
| 02/10/2026 | 15:29:39.606 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 15:29:36.418 | 3 | 132.97 | |
| 3 | 132.97 | |||
| 3 | 132.97 | |||
| 02/10/2026 | 15:29:29.762 | 2 | 132.99 | |
| 2 | 132.99 | |||
| 2 | 132.99 | |||
| 02/10/2026 | 15:29:27.903 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 02/10/2026 | 15:29:27.335 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 15:29:23.744 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 15:29:21.529 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 15:29:21.466 | 4 | 133.005 | |
| 4 | 133.005 | |||
| 4 | 133.005 | |||
| 02/10/2026 | 15:29:20.149 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 15:29:17.358 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 15:29:09.162 | 11 | 133.035 | |
| 11 | 133.035 | |||
| 11 | 133.035 | |||
| 02/10/2026 | 15:29:08.205 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:29:05.217 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:29:02.585 | 4 | 133.035 | |
| 4 | 133.035 | |||
| 4 | 133.035 | |||
| 02/10/2026 | 15:28:55.971 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:28:36.674 | 61 | 133.045 | |
| 61 | 133.045 | |||
| 61 | 133.045 | |||
| 02/10/2026 | 15:28:34.431 | 21 | 133.065 | |
| 21 | 133.065 | |||
| 21 | 133.065 | |||
| 02/10/2026 | 15:28:31.101 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 02/10/2026 | 15:28:28.480 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:28:26.302 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 02/10/2026 | 15:28:21.173 | 3 | 133.065 | |
| 3 | 133.065 | |||
| 3 | 133.065 | |||
| 02/10/2026 | 15:28:19.825 | 8 | 133.095 | |
| 8 | 133.095 | |||
| 8 | 133.095 | |||
| 02/10/2026 | 15:28:15.689 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:28:15.436 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:28:14.729 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:28:09.496 | 8 | 133.09 | |
| 8 | 133.09 | |||
| 8 | 133.09 | |||
| 02/10/2026 | 15:28:08.245 | 2 | 133.09 | |
| 2 | 133.09 | |||
| 2 | 133.09 | |||
| 02/10/2026 | 15:28:01.192 | 3 | 133.005 | |
| 3 | 133.005 | |||
| 3 | 133.005 | |||
| 02/10/2026 | 15:27:57.131 | 39 | 133.03 | |
| 39 | 133.03 | |||
| 39 | 133.03 | |||
| 02/10/2026 | 15:27:56.524 | 2 | 133.05 | |
| 2 | 133.05 | |||
| 2 | 133.05 | |||
| 02/10/2026 | 15:27:55.293 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:27:51.206 | 4 | 133.01 | |
| 4 | 133.01 | |||
| 4 | 133.01 | |||
| 02/10/2026 | 15:27:48.850 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 02/10/2026 | 15:27:48.705 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 15:27:38.260 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:27:23.393 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 15:27:16.332 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 15:27:14.315 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 15:27:09.789 | 118 | 133.02 | |
| 118 | 133.02 | |||
| 118 | 133.02 | |||
| 02/10/2026 | 15:27:09.582 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:27:09.297 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:27:01.092 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 02/10/2026 | 15:27:00.553 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 02/10/2026 | 15:26:43.487 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 15:26:37.476 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:26:33.556 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 15:26:31.359 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:26:30.950 | 8 | 133.03 | |
| 8 | 133.03 | |||
| 8 | 133.03 | |||
| 02/10/2026 | 15:26:30.759 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 15:26:29.428 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 15:26:18.912 | 8 | 133.015 | |
| 8 | 133.015 | |||
| 8 | 133.015 | |||
| 02/10/2026 | 15:26:10.736 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:26:08.936 | 3 | 133.005 | |
| 3 | 133.005 | |||
| 3 | 133.005 | |||
| 02/10/2026 | 15:26:06.097 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 15:26:02.660 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 15:26:00.523 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:26:00.196 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:25:51.345 | 3 | 133.01 | |
| 3 | 133.01 | |||
| 3 | 133.01 | |||
| 02/10/2026 | 15:25:43.692 | 3 | 133.045 | |
| 3 | 133.045 | |||
| 3 | 133.045 | |||
| 02/10/2026 | 15:25:33.310 | 68 | 133.035 | |
| 68 | 133.035 | |||
| 68 | 133.035 | |||
| 02/10/2026 | 15:25:32.723 | 5 | 133.045 | |
| 5 | 133.045 | |||
| 5 | 133.045 | |||
| 02/10/2026 | 15:25:15.720 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 02/10/2026 | 15:24:37.206 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:24:32.491 | 2 | 133.07 | |
| 2 | 133.07 | |||
| 2 | 133.07 | |||
| 02/10/2026 | 15:24:27.413 | 3 | 133.075 | |
| 3 | 133.075 | |||
| 3 | 133.075 | |||
| 02/10/2026 | 15:24:24.023 | 7 | 133.08 | |
| 7 | 133.08 | |||
| 7 | 133.08 | |||
| 02/10/2026 | 15:24:21.399 | 3 | 133.065 | |
| 3 | 133.065 | |||
| 3 | 133.065 | |||
| 02/10/2026 | 15:24:18.575 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:24:16.448 | 19 | 133.065 | |
| 19 | 133.065 | |||
| 19 | 133.065 | |||
| 02/10/2026 | 15:24:11.696 | 4 | 133.08 | |
| 4 | 133.08 | |||
| 4 | 133.08 | |||
| 02/10/2026 | 15:24:10.649 | 3 | 133.08 | |
| 3 | 133.08 | |||
| 3 | 133.08 | |||
| 02/10/2026 | 15:24:10.140 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:24:09.734 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:23:59.742 | 4 | 133.09 | |
| 4 | 133.09 | |||
| 4 | 133.09 | |||
| 02/10/2026 | 15:23:53.076 | 7 | 133.105 | |
| 7 | 133.105 | |||
| 7 | 133.105 | |||
| 02/10/2026 | 15:23:44.769 | 5 | 133.095 | |
| 5 | 133.095 | |||
| 5 | 133.095 | |||
| 02/10/2026 | 15:23:43.769 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 15:23:31.022 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 15:23:30.162 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 15:23:30.054 | 15 | 133.11 | |
| 15 | 133.11 | |||
| 15 | 133.11 | |||
| 02/10/2026 | 15:23:22.038 | 87 | 133.115 | |
| 87 | 133.115 | |||
| 87 | 133.115 | |||
| 02/10/2026 | 15:23:21.620 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 02/10/2026 | 15:23:21.284 | 4 | 133.115 | |
| 4 | 133.115 | |||
| 4 | 133.115 | |||
| 02/10/2026 | 15:23:15.752 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 15:23:15.372 | 8 | 133.115 | |
| 8 | 133.115 | |||
| 8 | 133.115 | |||
| 02/10/2026 | 15:23:14.648 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:23:13.545 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:23:00.785 | 3 | 133.14 | |
| 3 | 133.14 | |||
| 3 | 133.14 | |||
| 02/10/2026 | 15:23:00.487 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 15:22:51.405 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 02/10/2026 | 15:22:51.333 | 3 | 133.14 | |
| 3 | 133.14 | |||
| 3 | 133.14 | |||
| 02/10/2026 | 15:22:51.188 | 8 | 133.15 | |
| 8 | 133.15 | |||
| 8 | 133.15 | |||
| 02/10/2026 | 15:22:45.597 | 12 | 133.14 | |
| 12 | 133.14 | |||
| 12 | 133.14 | |||
| 02/10/2026 | 15:22:37.468 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 02/10/2026 | 15:22:27.573 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 02/10/2026 | 15:22:21.329 | 4 | 133.13 | |
| 4 | 133.13 | |||
| 4 | 133.13 | |||
| 02/10/2026 | 15:22:20.930 | 23 | 133.145 | |
| 23 | 133.145 | |||
| 23 | 133.145 | |||
| 02/10/2026 | 15:22:19.723 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 15:22:19.511 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 15:22:05.930 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 15:22:05.876 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 15:21:55.362 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 02/10/2026 | 15:21:53.633 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 02/10/2026 | 15:21:43.604 | 23 | 133.13 | |
| 23 | 133.13 | |||
| 23 | 133.13 | |||
| 02/10/2026 | 15:21:41.160 | 38 | 133.12 | |
| 38 | 133.12 | |||
| 38 | 133.12 | |||
| 02/10/2026 | 15:21:33.682 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 02/10/2026 | 15:21:09.459 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 15:21:06.407 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:21:00.408 | 2 | 133.085 | |
| 2 | 133.085 | |||
| 2 | 133.085 | |||
| 02/10/2026 | 15:21:00.279 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:20:54.676 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:20:52.450 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:20:51.802 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:20:51.240 | 3 | 133.095 | |
| 3 | 133.095 | |||
| 3 | 133.095 | |||
| 02/10/2026 | 15:20:36.512 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:20:32.440 | 68 | 133.12 | |
| 68 | 133.12 | |||
| 68 | 133.12 | |||
| 02/10/2026 | 15:20:25.933 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:20:02.794 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:20:02.727 | 2 | 133.10 | |
| 2 | 133.10 | |||
| 2 | 133.10 | |||
| 02/10/2026 | 15:19:44.214 | 2 | 133.10 | |
| 2 | 133.10 | |||
| 2 | 133.10 | |||
| 02/10/2026 | 15:19:34.407 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:19:21.229 | 4 | 133.08 | |
| 4 | 133.08 | |||
| 4 | 133.08 | |||
| 02/10/2026 | 15:19:20.374 | 2 | 133.08 | |
| 2 | 133.08 | |||
| 2 | 133.08 | |||
| 02/10/2026 | 15:19:19.159 | 2 | 133.085 | |
| 2 | 133.085 | |||
| 2 | 133.085 | |||
| 02/10/2026 | 15:19:15.430 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:19:09.919 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:19:05.480 | 2 | 133.09 | |
| 2 | 133.09 | |||
| 2 | 133.09 | |||
| 02/10/2026 | 15:18:55.514 | 2 | 133.09 | |
| 2 | 133.09 | |||
| 2 | 133.09 | |||
| 02/10/2026 | 15:18:51.377 | 3 | 133.08 | |
| 3 | 133.08 | |||
| 3 | 133.08 | |||
| 02/10/2026 | 15:18:50.078 | 5 | 133.09 | |
| 5 | 133.09 | |||
| 5 | 133.09 | |||
| 02/10/2026 | 15:18:50.003 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:18:39.383 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 15:18:39.099 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 15:18:38.744 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 15:18:34.423 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:18:28.281 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 15:18:26.541 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:18:23.877 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:18:20.175 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:18:16.886 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:18:14.492 | 4 | 133.10 | |
| 4 | 133.10 | |||
| 4 | 133.10 | |||
| 02/10/2026 | 15:18:11.785 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 15:18:09.253 | 7 | 133.085 | |
| 7 | 133.085 | |||
| 7 | 133.085 | |||
| 02/10/2026 | 15:18:06.531 | 10 | 133.10 | |
| 10 | 133.10 | |||
| 10 | 133.10 | |||
| 02/10/2026 | 15:17:59.052 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:17:52.491 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:17:51.962 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:17:38.126 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:17:30.975 | 16 | 133.095 | |
| 16 | 133.095 | |||
| 16 | 133.095 | |||
| 02/10/2026 | 15:17:21.237 | 6 | 133.085 | |
| 6 | 133.085 | |||
| 6 | 133.085 | |||
| 02/10/2026 | 15:17:09.654 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:17:08.305 | 2 | 133.09 | |
| 2 | 133.09 | |||
| 2 | 133.09 | |||
| 02/10/2026 | 15:17:03.977 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:17:03.188 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:16:59.298 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:16:54.377 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:16:53.809 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:16:52.489 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:16:37.065 | 3 | 133.08 | |
| 3 | 133.08 | |||
| 3 | 133.08 | |||
| 02/10/2026 | 15:16:35.939 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:16:33.157 | 3 | 133.07 | |
| 3 | 133.07 | |||
| 3 | 133.07 | |||
| 02/10/2026 | 15:16:25.102 | 2 | 133.10 | |
| 2 | 133.10 | |||
| 2 | 133.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.005 / Ask: 133.035Volume: 48 818
+0.76%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 15:42:41
Last Update:
02/10/2026 @ 15:42:41