Vanguard S&P 500 UCITS ETF

2590

2418

113.636

    > >>

Date Time Volume Order Volume Price
16/01/2026 17:43:16.969 6   113.636
      6 113.636
      6 113.636
16/01/2026 17:42:14.844 1   113.624
      1 113.624
      1 113.624
16/01/2026 17:42:10.412 1   113.622
      1 113.622
      1 113.622
16/01/2026 17:41:58.572 70   113.61
      70 113.61
      70 113.61
16/01/2026 17:41:58.201 70   113.608
      70 113.608
      70 113.608
16/01/2026 17:41:49.083 1   113.624
      1 113.624
      1 113.624
16/01/2026 17:41:42.878 95   113.568
      95 113.568
      95 113.568
16/01/2026 17:41:36.203 1   113.574
      1 113.574
      1 113.574
16/01/2026 17:41:09.545 2   113.642
      2 113.642
      2 113.642
16/01/2026 17:40:04.206 5   113.644
      5 113.644
      5 113.644
16/01/2026 17:39:23.985 1   113.60
      1 113.60
      1 113.60
16/01/2026 17:38:57.217 4   113.602
      4 113.602
      4 113.602
16/01/2026 17:38:48.165 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:38:42.534 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:38:38.008 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:38:10.644 5   113.65
      5 113.65
      5 113.65
16/01/2026 17:38:06.118 2   113.648
      2 113.648
      2 113.648
16/01/2026 17:37:57.849 4   113.614
      4 113.614
      4 113.614
16/01/2026 17:37:57.157 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:37:53.130 4   113.648
      4 113.648
      4 113.648
16/01/2026 17:37:27.987 3   113.598
      3 113.598
      3 113.598
16/01/2026 17:37:19.629 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:37:16.611 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:36:52.685 46   113.594
      46 113.594
      46 113.594
16/01/2026 17:36:15.931 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:36:01.248 1   113.642
      1 113.642
      1 113.642
16/01/2026 17:35:27.727 10   113.632
      10 113.632
      10 113.632
16/01/2026 17:35:04.385 1   113.624
      1 113.624
      1 113.624
16/01/2026 17:34:56.224 1   113.63
      1 113.63
      1 113.63
16/01/2026 17:34:52.902 1   113.584
      1 113.584
      1 113.584
16/01/2026 17:34:16.506 13   113.648
      13 113.648
      13 113.648
16/01/2026 17:34:16.344 3   113.648
      3 113.648
      3 113.648
16/01/2026 17:34:01.886 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:33:04.799 5   113.648
      5 113.648
      5 113.648
16/01/2026 17:32:42.799 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:32:27.198 3   113.608
      3 113.608
      3 113.608
16/01/2026 17:32:17.538 1   113.65
      1 113.65
      1 113.65
16/01/2026 17:32:12.999 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:31:43.828 1   113.648
      1 113.648
      1 113.648
16/01/2026 17:31:28.936 7   113.598
      7 113.598
      7 113.598
16/01/2026 17:31:07.303 2   113.648
      2 113.648
      2 113.648
16/01/2026 17:30:50.798 1   113.636
      1 113.636
      1 113.636
16/01/2026 17:30:29.206 2   113.624
      2 113.624
      2 113.624
16/01/2026 17:29:52.932 1   113.582
      1 113.582
      1 113.582
16/01/2026 17:27:07.564 1   113.534
      1 113.534
      1 113.534
16/01/2026 17:26:49.049 1   113.534
      1 113.534
      1 113.534
16/01/2026 17:26:08.999 1   113.534
      1 113.534
      1 113.534
16/01/2026 17:25:56.418 3   113.512
      3 113.512
      3 113.512
16/01/2026 17:25:46.755 27   113.534
      27 113.534
      27 113.534
16/01/2026 17:25:32.817 5   113.524
      5 113.524
      5 113.524
16/01/2026 17:25:25.630 5   113.538
      5 113.538
      5 113.538
16/01/2026 17:25:01.384 1   113.554
      1 113.554
      1 113.554
16/01/2026 17:25:01.270 1   113.554
      1 113.554
      1 113.554
16/01/2026 17:23:44.294 1   113.564
      1 113.564
      1 113.564
16/01/2026 17:23:33.622 1   113.548
      1 113.548
      1 113.548
16/01/2026 17:23:20.227 1   113.546
      1 113.546
      1 113.546
16/01/2026 17:23:19.753 1   113.568
      1 113.568
      1 113.568
16/01/2026 17:22:54.370 2   113.532
      2 113.532
      2 113.532
16/01/2026 17:22:09.183 1   113.552
      1 113.552
      1 113.552
16/01/2026 17:21:42.419 1   113.576
      1 113.576
      1 113.576
16/01/2026 17:21:38.212 2   113.588
      2 113.588
      2 113.588
16/01/2026 17:21:07.883 1   113.588
      1 113.588
      1 113.588
16/01/2026 17:20:37.994 1   113.594
      1 113.594
      1 113.594
16/01/2026 17:20:16.155 1   113.546
      1 113.546
      1 113.546
16/01/2026 17:19:33.394 1   113.544
      1 113.544
      1 113.544
16/01/2026 17:19:11.669 4   113.522
      4 113.522
      4 113.522
16/01/2026 17:17:48.374 1   113.534
      1 113.534
      1 113.534
16/01/2026 17:17:42.843 1   113.512
      1 113.512
      1 113.512
16/01/2026 17:16:53.554 1   113.504
      1 113.504
      1 113.504
16/01/2026 17:15:51.868 1   113.456
      1 113.456
      1 113.456
16/01/2026 17:15:51.793 1   113.478
      1 113.478
      1 113.478
16/01/2026 17:15:41.672 616   113.494
      616 113.494
      616 113.494
16/01/2026 17:15:13.727 5   113.474
      5 113.474
      5 113.474
16/01/2026 17:15:03.467 1   113.446
      1 113.446
      1 113.446
16/01/2026 17:14:50.787 1   113.464
      1 113.464
      1 113.464
16/01/2026 17:14:39.789 21   113.446
      21 113.446
      21 113.446
16/01/2026 17:14:27.307 3   113.464
      3 113.464
      3 113.464
16/01/2026 17:14:15.165 1   113.458
      1 113.458
      1 113.458
16/01/2026 17:13:57.161 3   113.426
      3 113.426
      3 113.426
16/01/2026 17:13:27.576 3   113.448
      3 113.448
      3 113.448
16/01/2026 17:13:15.105 1   113.444
      1 113.444
      1 113.444
16/01/2026 17:13:13.304 1   113.468
      1 113.468
      1 113.468
16/01/2026 17:11:32.536 18   113.514
      18 113.514
      18 113.514
16/01/2026 17:10:56.462 3   113.506
      3 113.506
      3 113.506
16/01/2026 17:10:50.725 1   113.544
      1 113.544
      1 113.544
16/01/2026 17:10:12.593 2   113.528
      2 113.528
      2 113.528
16/01/2026 17:09:51.499 1   113.504
      1 113.504
      1 113.504
16/01/2026 17:09:51.462 3   113.504
      3 113.504
      3 113.504
16/01/2026 17:09:33.344 1   113.508
      1 113.508
      1 113.508
16/01/2026 17:09:27.607 3   113.486
      3 113.486
      3 113.486
16/01/2026 17:08:58.825 1   113.518
      1 113.518
      1 113.518
16/01/2026 17:07:50.383 1   113.504
      1 113.504
      1 113.504
16/01/2026 17:07:15.178 4   113.494
      4 113.494
      4 113.494
16/01/2026 17:06:48.014 1   113.524
      1 113.524
      1 113.524
16/01/2026 17:06:31.918 2   113.498
      2 113.498
      2 113.498
16/01/2026 17:06:27.089 3   113.466
      3 113.466
      3 113.466
16/01/2026 17:06:22.172 132   113.494
      132 113.494
      132 113.494
16/01/2026 17:05:53.172 2   113.458
      2 113.458
      2 113.458
16/01/2026 17:05:11.205 1   113.424
      1 113.424
      1 113.424
16/01/2026 17:04:29.860 1   113.386
      1 113.386
      1 113.386
16/01/2026 17:04:29.356 4   113.382
      4 113.382
      4 113.382
16/01/2026 17:03:29.796 1   113.394
      1 113.394
      1 113.394
16/01/2026 17:03:23.701 35   113.40
      35 113.40
      35 113.40
16/01/2026 17:03:11.083 1   113.424
      1 113.424
      1 113.424
16/01/2026 17:02:58.566 35   113.434
      35 113.434
      35 113.434
16/01/2026 17:02:42.404 1   113.424
      1 113.424
      1 113.424
16/01/2026 17:02:39.285 2   113.402
      2 113.402
      2 113.402
16/01/2026 17:02:01.321 8   113.432
      8 113.432
      8 113.432
16/01/2026 17:01:26.121 1   113.508
      1 113.508
      1 113.508
16/01/2026 17:01:14.045 1   113.514
      1 113.514
      1 113.514
16/01/2026 17:01:07.809 18   113.492
      18 113.492
      18 113.492
16/01/2026 17:00:57.955 3   113.472
      3 113.472
      3 113.472
16/01/2026 17:00:49.802 1   113.478
      1 113.478
      1 113.478
16/01/2026 17:00:29.876 1   113.508
      1 113.508
      1 113.508
16/01/2026 17:00:03.510 5   113.494
      5 113.494
      5 113.494
16/01/2026 16:59:52.190 9   113.488
      9 113.488
      9 113.488
16/01/2026 16:59:22.489 2   113.468
      2 113.468
      2 113.468
16/01/2026 16:58:49.718 5   113.454
      5 113.454
      5 113.454
16/01/2026 16:58:49.148 1   113.454
      1 113.454
      1 113.454
16/01/2026 16:58:26.712 4   113.442
      4 113.442
      4 113.442
16/01/2026 16:58:22.183 1   113.474
      1 113.474
      1 113.474
16/01/2026 16:58:03.173 2   113.468
      2 113.468
      2 113.468
16/01/2026 16:57:58.046 1   113.478
      1 113.478
      1 113.478
16/01/2026 16:57:47.281 2   113.438
      2 113.438
      2 113.438
16/01/2026 16:57:34.315 1   113.434
      1 113.434
      1 113.434
16/01/2026 16:57:08.442 1   113.448
      1 113.448
      1 113.448
16/01/2026 16:56:51.241 1   113.438
      1 113.438
      1 113.438
16/01/2026 16:56:39.064 1   113.392
      1 113.392
      1 113.392
16/01/2026 16:56:16.731 1   113.424
      1 113.424
      1 113.424
16/01/2026 16:56:14.420 1   113.428
      1 113.428
      1 113.428
16/01/2026 16:55:26.215 1   113.434
      1 113.434
      1 113.434
16/01/2026 16:55:20.787 1   113.438
      1 113.438
      1 113.438
16/01/2026 16:55:18.795 8   113.406
      8 113.406
      8 113.406
16/01/2026 16:54:27.233 3   113.376
      3 113.376
      3 113.376
16/01/2026 16:54:22.098 1   113.394
      1 113.394
      1 113.394
16/01/2026 16:54:08.033 391   113.344
      391 113.344
      390 113.344
      1 113.344
16/01/2026 16:53:39.371 1 000   113.344
      1 000 113.344
      1 000 113.344
16/01/2026 16:53:34.931 4   113.344
      4 113.344
      4 113.344
16/01/2026 16:53:34.912 3   113.344
      3 113.344
      3 113.344
16/01/2026 16:53:05.422 3   113.292
      3 113.292
      3 113.292
16/01/2026 16:53:02.200 1   113.314
      1 113.314
      1 113.314
16/01/2026 16:52:53.310 1   113.304
      1 113.304
      1 113.304
16/01/2026 16:52:08.164 2   113.344
      2 113.344
      2 113.344
16/01/2026 16:50:57.616 3   113.346
      3 113.346
      3 113.346
16/01/2026 16:50:33.966 1   113.364
      1 113.364
      1 113.364
16/01/2026 16:50:10.991 1   113.374
      1 113.374
      1 113.374
16/01/2026 16:48:57.314 3   113.326
      3 113.326
      3 113.326
16/01/2026 16:48:49.273 28   113.326
      28 113.326
      28 113.326
16/01/2026 16:48:34.875 1   113.364
      1 113.364
      1 113.364
16/01/2026 16:47:46.276 1   113.298
      1 113.298
      1 113.298
16/01/2026 16:47:32.792 1   113.284
      1 113.284
      1 113.284
16/01/2026 16:47:29.074 1   113.284
      1 113.284
      1 113.284
16/01/2026 16:47:18.201 4   113.276
      4 113.276
      4 113.276
16/01/2026 16:47:16.996 1   113.286
      1 113.286
      1 113.286
16/01/2026 16:46:00.818 1   113.334
      1 113.334
      1 113.334
16/01/2026 16:45:28.103 2   113.304
      2 113.304
      2 113.304
16/01/2026 16:44:36.903 2   113.348
      2 113.348
      2 113.348
16/01/2026 16:44:27.233 3   113.316
      3 113.316
      3 113.316
16/01/2026 16:44:27.042 1   113.344
      1 113.344
      1 113.344
16/01/2026 16:44:19.487 1   113.354
      1 113.354
      1 113.354
16/01/2026 16:43:50.912 9   113.322
      9 113.322
      9 113.322
16/01/2026 16:43:25.236 17   113.318
      17 113.318
      17 113.318
16/01/2026 16:43:21.921 2   113.308
      2 113.308
      2 113.308
16/01/2026 16:43:03.405 1   113.304
      1 113.304
      1 113.304
16/01/2026 16:42:56.973 3   113.272
      3 113.272
      3 113.272
16/01/2026 16:42:40.672 1   113.324
      1 113.324
      1 113.324
16/01/2026 16:42:31.816 3   113.324
      3 113.324
      3 113.324
16/01/2026 16:42:11.498 1   113.284
      1 113.284
      1 113.284
16/01/2026 16:41:19.365 2   113.288
      2 113.288
      2 113.288
16/01/2026 16:40:57.019 2   113.294
      2 113.294
      2 113.294
16/01/2026 16:40:56.917 3   113.262
      3 113.262
      3 113.262
16/01/2026 16:40:56.212 6   113.298
      6 113.298
      6 113.298
16/01/2026 16:40:38.508 1   113.314
      1 113.314
      1 113.314
16/01/2026 16:40:30.356 1   113.314
      1 113.314
      1 113.314
16/01/2026 16:40:12.960 1   113.304
      1 113.304
      1 113.304
16/01/2026 16:39:55.544 2   113.338
      2 113.338
      2 113.338
16/01/2026 16:39:27.263 3   113.276
      3 113.276
      3 113.276
16/01/2026 16:39:06.322 9   113.314
      9 113.314
      9 113.314
16/01/2026 16:38:42.485 59   113.312
      59 113.312
      59 113.312
16/01/2026 16:38:39.748 1   113.318
      1 113.318
      1 113.318
16/01/2026 16:38:21.044 1   113.324
      1 113.324
      1 113.324
16/01/2026 16:37:25.405 2   113.314
      2 113.314
      2 113.314
16/01/2026 16:37:04.653 1   113.268
      1 113.268
      1 113.268
16/01/2026 16:37:04.465 2   113.236
      2 113.236
      2 113.236
16/01/2026 16:36:00.879 15   113.276
      15 113.276
      15 113.276
16/01/2026 16:35:46.265 2   113.284
      2 113.284
      2 113.284
16/01/2026 16:35:02.184 3   113.256
      3 113.256
      3 113.256
16/01/2026 16:34:46.486 2   113.274
      2 113.274
      2 113.274
16/01/2026 16:34:38.531 1   113.252
      1 113.252
      1 113.252
16/01/2026 16:34:24.285 11   113.262
      11 113.262
      11 113.262
16/01/2026 16:33:40.682 1   113.308
      1 113.308
      1 113.308
16/01/2026 16:33:07.110 9   113.358
      9 113.358
      9 113.358
16/01/2026 16:33:05.263 5   113.326
      5 113.326
      5 113.326
16/01/2026 16:32:53.093 2   113.332
      2 113.332
      2 113.332
16/01/2026 16:32:44.141 1   113.388
      1 113.388
      1 113.388
16/01/2026 16:32:41.925 1   113.388
      1 113.388
      1 113.388
16/01/2026 16:32:41.316 1   113.388
      1 113.388
      1 113.388
16/01/2026 16:32:26.421 6   113.336
      6 113.336
      6 113.336
16/01/2026 16:32:10.923 14   113.354
      14 113.354
      14 113.354
16/01/2026 16:32:08.548 100   113.316
      100 113.316
      100 113.316
16/01/2026 16:32:08.308 1   113.354
      1 113.354
      1 113.354
16/01/2026 16:32:08.001 1   113.354
      1 113.354
      1 113.354
16/01/2026 16:31:52.705 1   113.368
      1 113.368
      1 113.368
16/01/2026 16:31:50.129 1   113.354
      1 113.354
      1 113.354
16/01/2026 16:31:39.240 8   113.37
      8 113.37
      8 113.37
16/01/2026 16:31:27.858 1   113.394
      1 113.394
      1 113.394
16/01/2026 16:31:09.247 1   113.394
      1 113.394
      1 113.394
16/01/2026 16:31:02.201 1   113.388
      1 113.388
      1 113.388
16/01/2026 16:30:57.681 3   113.366
      3 113.366
      3 113.366
16/01/2026 16:30:30.000 1   113.374
      1 113.374
      1 113.374
16/01/2026 16:30:23.863 1   113.374
      1 113.374
      1 113.374
16/01/2026 16:29:51.228 9   113.386
      9 113.386
      9 113.386
16/01/2026 16:29:37.981 100   113.396
      100 113.396
      100 113.396
16/01/2026 16:28:39.400 1   113.386
      1 113.386
      1 113.386
16/01/2026 16:28:32.697 113   113.418
      113 113.418
      113 113.418
16/01/2026 16:28:00.735 5   113.44
      5 113.44
      5 113.44
16/01/2026 16:26:48.599 1   113.438
      1 113.438
      1 113.438
16/01/2026 16:25:09.664 2   113.454
      2 113.454
      2 113.454
16/01/2026 16:24:50.754 1   113.508
      1 113.508
      1 113.508
16/01/2026 16:24:33.538 1   113.478
      1 113.478
      1 113.478
16/01/2026 16:24:12.612 1   113.462
      1 113.462
      1 113.462
16/01/2026 16:22:14.815 1   113.344
      1 113.344
      1 113.344
16/01/2026 16:21:56.503 3   113.306
      3 113.306
      3 113.306
16/01/2026 16:21:45.946 1   113.298
      1 113.298
      1 113.298
16/01/2026 16:21:31.044 14   113.258
      14 113.258
      14 113.258
16/01/2026 16:21:11.910 3   113.234
      3 113.234
      3 113.234
16/01/2026 16:21:06.770 20   113.212
      20 113.212
      20 113.212
16/01/2026 16:20:52.720 9   113.214
      9 113.214
      9 113.214
16/01/2026 16:20:27.502 5   113.284
      5 113.284
      5 113.284
16/01/2026 16:20:23.049 1   113.318
      1 113.318
      1 113.318
16/01/2026 16:20:17.455 2   113.222
      2 113.222
      2 113.222
16/01/2026 16:20:06.880 2   113.214
      2 113.214
      2 113.214
16/01/2026 16:19:57.224 1   113.284
      1 113.284
      1 113.284
16/01/2026 16:19:36.089 1   113.168
      1 113.168
      1 113.168
16/01/2026 16:19:27.406 1   113.20
      1 113.20
      1 113.20
16/01/2026 16:18:56.942 3   113.246
      3 113.246
      3 113.246
16/01/2026 16:18:39.634 5   113.314
      5 113.314
      5 113.314
16/01/2026 16:17:33.940 1   113.268
      1 113.268
      1 113.268
16/01/2026 16:16:34.024 10   113.254
      10 113.254
      10 113.254
16/01/2026 16:16:19.188 5   113.258
      5 113.258
      5 113.258
16/01/2026 16:16:06.604 1   113.274
      1 113.274
      1 113.274
16/01/2026 16:15:44.698 2   113.268
      2 113.268
      2 113.268
16/01/2026 16:15:29.924 62   113.232
      62 113.232
      62 113.232
16/01/2026 16:15:28.780 3   113.242
      3 113.242
      3 113.242
16/01/2026 16:14:27.201 2   113.232
      2 113.232
      2 113.232
16/01/2026 16:13:59.526 1   113.304
      1 113.304
      1 113.304
16/01/2026 16:13:42.631 2   113.294
      2 113.294
      2 113.294
16/01/2026 16:13:30.999 10   113.308
      10 113.308
      10 113.308
16/01/2026 16:13:22.306 1   113.334
      1 113.334
      1 113.334
16/01/2026 16:13:19.115 7   113.312
      7 113.312
      7 113.312
16/01/2026 16:13:05.597 1   113.324
      1 113.324
      1 113.324
16/01/2026 16:12:49.097 3   113.314
      3 113.314
      3 113.314
16/01/2026 16:12:44.773 7   113.286
      7 113.286
      7 113.286
16/01/2026 16:12:34.161 21   113.276
      21 113.276
      21 113.276
16/01/2026 16:12:19.215 1   113.334
      1 113.334
      1 113.334
16/01/2026 16:11:56.283 3   113.302
      3 113.302
      3 113.302
16/01/2026 16:11:55.982 5   113.302
      5 113.302
      5 113.302
16/01/2026 16:11:34.340 6   113.316
      6 113.316
      6 113.316
16/01/2026 16:11:30.639 13   113.338
      13 113.338
      13 113.338
16/01/2026 16:11:23.078 1   113.338
      1 113.338
      1 113.338
16/01/2026 16:11:15.828 2   113.348
      2 113.348
      2 113.348
16/01/2026 16:11:04.079 2   113.338
      2 113.338
      2 113.338
16/01/2026 16:11:00.037 1   113.338
      1 113.338
      1 113.338
16/01/2026 16:10:57.614 2   113.338
      2 113.338
      2 113.338
16/01/2026 16:10:43.337 1   113.328
      1 113.328
      1 113.328
16/01/2026 16:10:37.804 1   113.302
      1 113.302
      1 113.302
16/01/2026 16:10:25.031 1   113.324
      1 113.324
      1 113.324
16/01/2026 16:09:54.486 4   113.35
      4 113.35
      4 113.35
16/01/2026 16:09:23.335 1   113.354
      1 113.354
      1 113.354
16/01/2026 16:09:18.402 1   113.338
      1 113.338
      1 113.338
16/01/2026 16:09:06.635 1   113.348
      1 113.348
      1 113.348
16/01/2026 16:08:56.576 3   113.322
      3 113.322
      3 113.322
16/01/2026 16:08:54.008 1   113.338
      1 113.338
      1 113.338
16/01/2026 16:08:23.864 1   113.344
      1 113.344
      1 113.344
16/01/2026 16:08:18.962 10   113.338
      10 113.338
      10 113.338
16/01/2026 16:08:18.430 1   113.338
      1 113.338
      1 113.338
16/01/2026 16:07:41.185 2   113.286
      2 113.286
      2 113.286
16/01/2026 16:07:35.569 2   113.30
      2 113.30
      2 113.30
16/01/2026 16:07:34.949 1   113.308
      1 113.308
      1 113.308
16/01/2026 16:07:09.994 1   113.338
      1 113.338
      1 113.338
16/01/2026 16:06:56.405 3   113.316
      3 113.316
      3 113.316
16/01/2026 16:06:41.317 1   113.344
      1 113.344
      1 113.344
16/01/2026 16:06:35.880 1   113.358
      1 113.358
      1 113.358
16/01/2026 16:06:27.238 4   113.324
      4 113.324
      4 113.324
16/01/2026 16:05:27.273 5   113.284
      5 113.284
      5 113.284
16/01/2026 16:05:19.571 2   113.278
      2 113.278
      2 113.278
16/01/2026 16:05:15.805 1   113.288
      1 113.288
      1 113.288
16/01/2026 16:04:42.403 1   113.246
      1 113.246
      1 113.246
16/01/2026 16:04:02.858 2   113.304
      2 113.304
      2 113.304
16/01/2026 16:03:36.585 1   113.278
      1 113.278
      1 113.278
16/01/2026 16:03:27.931 13   113.226
      13 113.226
      13 113.226
16/01/2026 16:03:25.623 4   113.264
      4 113.264
      4 113.264
16/01/2026 16:02:58.399 12   113.238
      12 113.238
      12 113.238
16/01/2026 16:02:55.741 1   113.202
      1 113.202
      1 113.202
16/01/2026 16:02:40.238 1   113.238
      1 113.238
      1 113.238
16/01/2026 16:02:30.763 50   113.22
      50 113.22
      50 113.22
16/01/2026 16:02:27.157 12   113.202
      12 113.202
      12 113.202
16/01/2026 16:02:17.012 40   113.228
      40 113.228
      40 113.228
16/01/2026 16:01:36.008 16   113.234
      16 113.234
      16 113.234
16/01/2026 16:01:10.773 2   113.216
      2 113.216
      2 113.216
16/01/2026 16:01:09.576 9   113.248
      9 113.248
      9 113.248
16/01/2026 16:01:06.115 1   113.254
      1 113.254
      1 113.254
16/01/2026 16:00:33.960 2   113.274
      2 113.274
      2 113.274
16/01/2026 16:00:20.276 10   113.216
      10 113.216
      10 113.216
16/01/2026 16:00:17.963 9   113.308
      9 113.308
      9 113.308
16/01/2026 16:00:01.781 289   113.304
      289 113.304
      289 113.304
16/01/2026 16:00:00.846 4   113.314
      4 113.314
      4 113.314
16/01/2026 15:59:43.746 1   113.256
      1 113.256
      1 113.256
16/01/2026 15:59:17.338 30   113.33
      4 113.33
      30 113.33
      26 113.33
16/01/2026 15:58:56.281 13   113.334
      13 113.334
      13 113.334
16/01/2026 15:58:46.915 4   113.348
      4 113.348
      4 113.348
16/01/2026 15:58:43.372 1   113.348
      1 113.348
      1 113.348
16/01/2026 15:58:36.401 25   113.34
      25 113.34
      10 113.34
      15 113.34
16/01/2026 15:58:35.528 4   113.306
      2 113.306
      2 113.306
      4 113.306
16/01/2026 15:58:27.880 1   113.358
      1 113.358
      1 113.358
16/01/2026 15:58:26.983 3   113.336
      3 113.336
      3 113.336
16/01/2026 15:58:18.628 1   113.358
      1 113.358
      1 113.358
16/01/2026 15:58:07.057 1   113.354
      1 113.354
      1 113.354
16/01/2026 15:57:49.755 1   113.368
      1 113.368
      1 113.368
16/01/2026 15:57:17.964 1   113.364
      1 113.364
      1 113.364
16/01/2026 15:57:06.597 15   113.374
      15 113.374
      15 113.374
16/01/2026 15:56:49.895 1   113.394
      1 113.394
      1 113.394
16/01/2026 15:56:27.353 3   113.336
      3 113.336
      3 113.336
16/01/2026 15:56:21.111 44   113.408
      44 113.408
      44 113.408
16/01/2026 15:56:12.255 1   113.398
      1 113.398
      1 113.398
16/01/2026 15:56:10.244 2   113.398
      2 113.398
      2 113.398
16/01/2026 15:55:56.978 973   113.40
      955 113.40
      12 113.40
      670 113.40
      300 113.40
      1 113.40
      6 113.40
      2 113.40
16/01/2026 15:55:09.391 1 000   113.40
      650 113.40
      1 000 113.40
      350 113.40
16/01/2026 15:54:57.227 2   113.408
      2 113.408
      2 113.408
16/01/2026 15:54:24.380 13   113.438
      13 113.438
      13 113.438

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM