Vanguard FTSE All - World UCITS ETF - USD (Acc)

11596

9052

173.36

    > >>

Date Time Volume Order Volume Price
12/10/2026 16:08:16.159 12   173.36
      12 173.36
      12 173.36
12/10/2026 16:08:13.798 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:58.735 12   173.34
      12 173.34
      12 173.34
12/10/2026 16:07:51.366 2   173.34
      2 173.34
      2 173.34
12/10/2026 16:07:41.890 460   173.36
      460 173.36
      460 173.36
12/10/2026 16:07:33.570 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:29.471 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:27.321 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:07:19.867 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:13.843 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:07:10.411 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:07:03.293 10   173.38
      10 173.38
      10 173.38
12/10/2026 16:06:54.025 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:06:49.406 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:06:48.234 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:06:39.938 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:06:34.708 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:06:22.054 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:06:10.074 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:05:58.258 27   173.38
      27 173.38
      27 173.38
12/10/2026 16:05:51.005 9   173.38
      9 173.38
      9 173.38
12/10/2026 16:05:49.305 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:05:48.821 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:05:46.860 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:05:44.275 11   173.38
      1 173.38
      11 173.38
      5 173.38
      5 173.38
12/10/2026 16:05:32.845 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:05:10.779 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:05:03.789 40   173.40
      40 173.40
      40 173.40
12/10/2026 16:04:38.106 21   173.44
      21 173.44
      21 173.44
12/10/2026 16:04:36.967 5   173.46
      5 173.46
      5 173.46
12/10/2026 16:04:34.606 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:04:34.402 10   173.44
      10 173.44
      10 173.44
12/10/2026 16:04:28.801 3   173.44
      3 173.44
      3 173.44
12/10/2026 16:04:24.883 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:04:24.232 2   173.42
      2 173.42
      2 173.42
12/10/2026 16:04:21.380 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:04:16.500 11   173.44
      11 173.44
      11 173.44
12/10/2026 16:04:13.040 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:04:11.705 6   173.44
      6 173.44
      6 173.44
12/10/2026 16:04:11.188 14   173.44
      14 173.44
      14 173.44
12/10/2026 16:03:54.185 58   173.46
      58 173.46
      58 173.46
12/10/2026 16:03:54.107 4   173.44
      4 173.44
      4 173.44
12/10/2026 16:03:52.155 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:03:47.628 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:03:45.363 42   173.46
      42 173.46
      42 173.46
12/10/2026 16:03:42.475 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:03:41.145 12   173.44
      12 173.44
      12 173.44
12/10/2026 16:03:36.888 6   173.46
      6 173.46
      6 173.46
12/10/2026 16:03:36.337 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:03:34.685 7   173.46
      7 173.46
      7 173.46
12/10/2026 16:03:23.306 2   173.46
      2 173.46
      2 173.46
12/10/2026 16:03:21.805 10   173.46
      10 173.46
      10 173.46
12/10/2026 16:03:20.920 30   173.46
      30 173.46
      30 173.46
12/10/2026 16:03:19.871 25   173.46
      25 173.46
      25 173.46
12/10/2026 16:03:09.798 2   173.46
      2 173.46
      2 173.46
12/10/2026 16:03:09.519 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:03:03.707 5   173.46
      5 173.46
      5 173.46
12/10/2026 16:02:55.650 180   173.44
      180 173.44
      180 173.44
12/10/2026 16:02:45.461 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:02:40.889 70   173.44
      70 173.44
      70 173.44
12/10/2026 16:02:24.978 3   173.46
      3 173.46
      3 173.46
12/10/2026 16:02:16.332 6   173.46
      6 173.46
      6 173.46
12/10/2026 16:02:11.242 3   173.46
      3 173.46
      3 173.46
12/10/2026 16:02:09.014 6   173.46
      6 173.46
      6 173.46
12/10/2026 16:02:03.316 2   173.48
      2 173.48
      2 173.48
12/10/2026 16:01:58.356 1   173.50
      1 173.50
      1 173.50
12/10/2026 16:01:51.248 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:01:44.002 10   173.50
      10 173.50
      10 173.50
12/10/2026 16:01:42.291 1   173.50
      1 173.50
      1 173.50
12/10/2026 16:01:41.117 1   173.50
      1 173.50
      1 173.50
12/10/2026 16:01:38.743 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:01:33.673 600   173.50
      553 173.50
      600 173.50
      47 173.50
12/10/2026 16:01:31.099 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:01:26.088 3   173.48
      3 173.48
      3 173.48
12/10/2026 16:01:24.091 5   173.46
      5 173.46
      5 173.46
12/10/2026 16:01:23.569 8   173.48
      8 173.48
      8 173.48
12/10/2026 16:01:19.035 4   173.48
      4 173.48
      4 173.48
12/10/2026 16:01:16.519 116   173.48
      116 173.48
      116 173.48
12/10/2026 16:01:13.681 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:01:11.077 2   173.48
      2 173.48
      2 173.48
12/10/2026 16:00:59.771 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:00:45.207 2   173.46
      2 173.46
      2 173.46
12/10/2026 16:00:38.524 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:00:33.703 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:00:19.704 289   173.46
      289 173.46
      289 173.46
12/10/2026 16:00:17.843 92   173.46
      92 173.46
      92 173.46
12/10/2026 16:00:15.935 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:00:15.873 32   173.46
      32 173.46
      32 173.46
12/10/2026 16:00:06.189 191   173.46
      191 173.46
      191 173.46
12/10/2026 16:00:00.422 24   173.46
      24 173.46
      24 173.46
12/10/2026 15:59:59.964 16   173.46
      16 173.46
      16 173.46
12/10/2026 15:59:59.314 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:59:53.955 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:59:50.110 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:59:35.388 2   173.42
      2 173.42
      2 173.42
12/10/2026 15:59:34.608 2   173.42
      2 173.42
      2 173.42
12/10/2026 15:59:27.586 8   173.42
      8 173.42
      8 173.42
12/10/2026 15:59:22.634 3   173.40
      3 173.40
      3 173.40
12/10/2026 15:59:12.955 75   173.40
      75 173.40
      75 173.40
12/10/2026 15:59:10.552 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:58:57.822 2   173.42
      2 173.42
      2 173.42
12/10/2026 15:58:49.547 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:58:48.975 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:58:42.704 4   173.44
      4 173.44
      4 173.44
12/10/2026 15:58:41.321 2   173.44
      2 173.44
      2 173.44
12/10/2026 15:58:40.474 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:58:35.869 7   173.42
      7 173.42
      7 173.42
12/10/2026 15:58:35.693 9   173.44
      9 173.44
      9 173.44
12/10/2026 15:58:32.371 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:57:48.998 6   173.44
      6 173.44
      6 173.44
12/10/2026 15:57:43.640 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:57:42.859 2   173.44
      2 173.44
      2 173.44
12/10/2026 15:57:36.445 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:57:24.528 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:57:17.582 10   173.44
      10 173.44
      10 173.44
12/10/2026 15:56:57.978 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:56:54.165 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:56:43.324 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:56:42.702 30   173.46
      30 173.46
      30 173.46
12/10/2026 15:56:41.834 115   173.46
      115 173.46
      115 173.46
12/10/2026 15:56:28.017 3   173.44
      2 173.44
      1 173.44
      3 173.44
12/10/2026 15:56:23.284 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:56:22.422 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:56:15.385 9   173.48
      9 173.48
      9 173.48
12/10/2026 15:55:50.353 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:55:44.943 6   173.46
      6 173.46
      6 173.46
12/10/2026 15:55:37.682 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:55:26.441 29   173.46
      29 173.46
      29 173.46
12/10/2026 15:55:20.647 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:55:12.405 12   173.46
      12 173.46
      12 173.46
12/10/2026 15:55:07.287 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:55:05.724 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:55:00.002 5   173.44
      5 173.44
      5 173.44
12/10/2026 15:54:58.929 18   173.46
      18 173.46
      18 173.46
12/10/2026 15:54:49.802 45   173.46
      45 173.46
      45 173.46
12/10/2026 15:54:46.804 20   173.46
      20 173.46
      20 173.46
12/10/2026 15:54:42.073 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:54:29.709 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:54:26.397 30   173.44
      30 173.44
      30 173.44
12/10/2026 15:54:20.202 17   173.46
      17 173.46
      17 173.46
12/10/2026 15:54:03.407 19   173.40
      19 173.40
      19 173.40
12/10/2026 15:53:59.412 38   173.42
      38 173.42
      38 173.42
12/10/2026 15:53:54.887 4   173.42
      4 173.42
      4 173.42
12/10/2026 15:53:54.073 4   173.40
      4 173.40
      4 173.40
12/10/2026 15:53:42.575 5   173.42
      5 173.42
      5 173.42
12/10/2026 15:53:29.983 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:53:29.709 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:53:19.539 64   173.42
      64 173.42
      64 173.42
12/10/2026 15:53:16.004 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:53:10.018 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:53:08.058 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:53:07.976 180   173.44
      180 173.44
      180 173.44
12/10/2026 15:53:03.492 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:52:58.985 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:52:58.229 13   173.44
      13 173.44
      13 173.44
12/10/2026 15:52:43.427 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:52:23.661 5   173.42
      5 173.42
      5 173.42
12/10/2026 15:52:22.906 9   173.42
      9 173.42
      9 173.42
12/10/2026 15:52:18.208 2   173.42
      2 173.42
      2 173.42
12/10/2026 15:52:14.246 4   173.42
      4 173.42
      4 173.42
12/10/2026 15:52:07.923 576   173.40
      576 173.40
      576 173.40
12/10/2026 15:52:03.483 7   173.40
      7 173.40
      7 173.40
12/10/2026 15:51:59.133 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:57.144 14   173.42
      14 173.42
      14 173.42
12/10/2026 15:51:51.167 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:51:50.815 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:44.027 6   173.44
      6 173.44
      6 173.44
12/10/2026 15:51:35.741 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:29.783 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:24.084 4   173.40
      4 173.40
      4 173.40
12/10/2026 15:51:21.579 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:15.553 20   173.42
      20 173.42
      20 173.42
12/10/2026 15:51:14.101 144   173.42
      144 173.42
      144 173.42
12/10/2026 15:51:06.673 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:50:56.582 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:50:55.515 5   173.42
      5 173.42
      5 173.42
12/10/2026 15:50:55.231 11   173.40
      11 173.40
      11 173.40
12/10/2026 15:50:48.571 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:50:24.159 6   173.38
      6 173.38
      6 173.38
12/10/2026 15:50:21.363 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:50:18.683 23   173.40
      23 173.40
      23 173.40
12/10/2026 15:50:17.911 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:50:12.364 192   173.38
      192 173.38
      192 173.38
12/10/2026 15:49:51.410 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:49:44.260 600   173.36
      600 173.36
      600 173.36
12/10/2026 15:49:34.005 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:49:27.521 64   173.36
      52 173.36
      12 173.36
      64 173.36
12/10/2026 15:49:23.721 13   173.40
      13 173.40
      13 173.40
12/10/2026 15:49:20.295 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:49:10.487 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:48:59.178 6   173.36
      6 173.36
      3 173.36
      3 173.36
12/10/2026 15:48:55.642 6   173.38
      6 173.38
      6 173.38
12/10/2026 15:48:26.452 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:48:25.974 14   173.42
      14 173.42
      14 173.42
12/10/2026 15:48:24.157 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:48:20.006 29   173.44
      29 173.44
      29 173.44
12/10/2026 15:48:19.077 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:48:13.229 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:48:09.468 32   173.42
      32 173.42
      32 173.42
12/10/2026 15:48:08.667 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:48:08.338 6   173.42
      6 173.42
      6 173.42
12/10/2026 15:48:06.720 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:48:04.101 15   173.42
      15 173.42
      15 173.42
12/10/2026 15:48:01.845 8   173.42
      8 173.42
      8 173.42
12/10/2026 15:47:52.927 253   173.42
      253 173.42
      253 173.42
12/10/2026 15:47:45.562 4   173.38
      4 173.38
      4 173.38
12/10/2026 15:47:45.469 4   173.38
      4 173.38
      4 173.38
12/10/2026 15:47:41.831 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:47:41.132 4   173.38
      4 173.38
      4 173.38
12/10/2026 15:47:25.258 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:47:20.887 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:47:11.664 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:47:09.158 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:47:05.443 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:47:04.608 28   173.46
      28 173.46
      28 173.46
12/10/2026 15:46:58.282 4   173.48
      4 173.48
      4 173.48
12/10/2026 15:46:54.059 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:46:43.299 8   173.44
      8 173.44
      8 173.44
12/10/2026 15:46:41.376 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:46:23.416 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:46:14.082 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:46:04.966 87   173.48
      87 173.48
      87 173.48
12/10/2026 15:45:57.886 10   173.48
      10 173.48
      10 173.48
12/10/2026 15:45:45.395 175   173.46
      175 173.46
      175 173.46
12/10/2026 15:45:34.107 10   173.44
      10 173.44
      10 173.44
12/10/2026 15:45:33.551 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:45:30.044 96   173.46
      96 173.46
      96 173.46
12/10/2026 15:45:26.367 10   173.46
      10 173.46
      10 173.46
12/10/2026 15:45:19.711 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:45:18.301 2   173.48
      2 173.48
      2 173.48
12/10/2026 15:45:18.192 31   173.46
      31 173.46
      31 173.46
12/10/2026 15:45:09.438 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:45:08.593 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:45:07.692 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:45:02.532 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:44:53.911 3   173.38
      1 173.38
      2 173.38
      3 173.38
12/10/2026 15:44:52.086 10   173.40
      10 173.40
      10 173.40
12/10/2026 15:44:51.955 55   173.40
      47 173.40
      55 173.40
      8 173.40
12/10/2026 15:44:47.561 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:44:46.179 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:44:36.596 75   173.42
      75 173.42
      75 173.42
12/10/2026 15:44:27.895 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:44:21.941 98   173.44
      98 173.44
      98 173.44
12/10/2026 15:44:17.688 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:44:15.675 10   173.44
      10 173.44
      10 173.44
12/10/2026 15:44:08.473 2   173.44
      2 173.44
      2 173.44
12/10/2026 15:43:57.327 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:43:52.186 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:43:49.467 288   173.42
      288 173.42
      288 173.42
12/10/2026 15:43:48.359 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:43:40.132 13   173.44
      13 173.44
      13 173.44
12/10/2026 15:43:27.144 2   173.44
      2 173.44
      2 173.44
12/10/2026 15:43:25.524 600   173.44
      600 173.44
      600 173.44
12/10/2026 15:43:23.934 4   173.42
      4 173.42
      4 173.42
12/10/2026 15:43:19.700 29   173.44
      29 173.44
      29 173.44
12/10/2026 15:43:19.559 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:43:11.921 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:43:11.842 6   173.44
      6 173.44
      6 173.44
12/10/2026 15:43:06.229 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:43:04.317 6   173.46
      6 173.46
      6 173.46
12/10/2026 15:42:51.578 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:42:46.428 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:42:30.584 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:42:30.375 10   173.44
      10 173.44
      10 173.44
12/10/2026 15:42:30.162 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:42:29.658 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:42:27.108 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:42:20.743 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:42:19.667 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:42:15.277 5   173.46
      5 173.46
      5 173.46
12/10/2026 15:41:56.002 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:41:45.956 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:41:45.445 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:41:43.565 60   173.44
      60 173.44
      60 173.44
12/10/2026 15:41:36.247 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:41:25.921 4   173.46
      4 173.46
      4 173.46
12/10/2026 15:41:19.821 17   173.48
      17 173.48
      17 173.48
12/10/2026 15:41:18.624 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:41:04.212 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:59.737 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:54.145 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:40:54.057 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:40:53.791 5   173.46
      5 173.46
      5 173.46
12/10/2026 15:40:43.811 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:40.390 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:40.303 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:40:39.076 2   173.48
      2 173.48
      2 173.48
12/10/2026 15:40:34.342 10   173.50
      10 173.50
      10 173.50
12/10/2026 15:40:32.162 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:31.324 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:40:31.137 172   173.50
      172 173.50
      172 173.50
12/10/2026 15:40:28.480 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:21.780 5   173.52
      5 173.52
      5 173.52
12/10/2026 15:40:11.051 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:40:07.341 130   173.52
      130 173.52
      130 173.52
12/10/2026 15:40:03.283 28   173.52
      28 173.52
      28 173.52
12/10/2026 15:39:59.272 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:39:54.785 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:39:52.506 29   173.50
      29 173.50
      29 173.50
12/10/2026 15:39:42.031 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:39:41.286 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:39:38.771 52   173.50
      52 173.50
      52 173.50
12/10/2026 15:39:36.823 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:39:25.293 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:39:15.512 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:39:14.828 5   173.52
      5 173.52
      5 173.52
12/10/2026 15:39:08.465 5   173.52
      5 173.52
      5 173.52
12/10/2026 15:38:54.228 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:38:53.998 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:38:53.905 3   173.52
      3 173.52
      3 173.52
12/10/2026 15:38:52.311 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:38:50.467 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:38:45.558 29   173.50
      29 173.50
      29 173.50
12/10/2026 15:38:42.498 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:38:37.413 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:38:33.667 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:38:29.489 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:38:22.951 1   173.54
      1 173.54
      1 173.54
12/10/2026 15:38:19.980 10   173.54
      10 173.54
      10 173.54
12/10/2026 15:38:19.086 5   173.54
      5 173.54
      5 173.54
12/10/2026 15:38:16.128 15   173.52
      15 173.52
      15 173.52
12/10/2026 15:38:15.060 1   173.54
      1 173.54
      1 173.54
12/10/2026 15:38:14.918 47   173.52
      47 173.52
      47 173.52
12/10/2026 15:38:10.311 4   173.52
      4 173.52
      4 173.52
12/10/2026 15:38:05.357 14   173.52
      14 173.52
      14 173.52
12/10/2026 15:37:54.134 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:37:49.237 2   173.48
      2 173.48
      2 173.48
12/10/2026 15:37:48.885 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:37:43.879 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:37:35.764 2   173.52
      2 173.52
      2 173.52
12/10/2026 15:37:32.544 1   173.50
      1 173.50
      1 173.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM