Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2356
1796
128.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 09:21:42.532 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:42.442 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:42.215 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:42.097 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:41.106 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:40.993 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:40.898 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:39.964 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:39.855 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:38.505 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:38.409 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:37.950 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:21:37.660 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:21:37.304 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:21:37.246 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:21:36.805 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:21:36.691 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:21:36.271 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:36.026 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:35.600 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:35.139 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:34.952 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:34.893 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:34.480 | 1 | 128.265 | |
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:30.306 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:28.854 | 42 | 128.255 | |
| 42 | 128.255 | |||
| 42 | 128.255 | |||
| 19/08/2026 | 09:21:19.812 | 1 | 128.265 | |
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:18.245 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:17.949 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:16.806 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:16.552 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:16.337 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:16.226 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:15.992 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:15.926 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:15.516 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:15.127 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:14.416 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:14.273 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:14.201 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:14.042 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:13.795 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:13.648 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:13.427 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:13.351 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:13.060 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:12.704 | 1 | 128.265 | |
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:12.178 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:11.904 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:11.129 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:10.360 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:10.035 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:09.950 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:09.881 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:09.699 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:09.127 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:07.960 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:07.661 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:07.354 | 1 | 128.265 | |
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:07.277 | 1 | 128.265 | |
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:07.157 | 1 | 128.265 | |
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:07.065 | 1 | 128.265 | |
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:06.665 | 2 | 128.265 | |
| 2 | 128.265 | |||
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:06.576 | 1 | 128.265 | |
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:06.171 | 1 | 128.265 | |
| 1 | 128.265 | |||
| 1 | 128.265 | |||
| 19/08/2026 | 09:21:05.747 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:05.625 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:05.543 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:04.666 | 2 | 128.26 | |
| 1 | 128.26 | |||
| 2 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:04.561 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:03.739 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:21:03.643 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:20:58.708 | 35 | 128.245 | |
| 35 | 128.245 | |||
| 35 | 128.245 | |||
| 19/08/2026 | 09:20:56.864 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:20:56.428 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:20:56.251 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:20:54.848 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:20:54.673 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:20:53.888 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:20:52.641 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:20:52.175 | 1 | 128.255 | |
| 1 | 128.255 | |||
| 1 | 128.255 | |||
| 19/08/2026 | 09:20:51.913 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:20:51.716 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 19/08/2026 | 09:20:51.151 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:50.677 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:50.077 | 3 | 128.25 | |
| 3 | 128.25 | |||
| 3 | 128.25 | |||
| 19/08/2026 | 09:20:50.008 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:49.571 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:49.502 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:49.410 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:49.130 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:48.708 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:47.353 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:47.131 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:46.042 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:45.783 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:45.681 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:44.078 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:43.735 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:43.599 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:43.029 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:40.979 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:40.154 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:39.660 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:39.220 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:38.092 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:37.774 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:37.673 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:37.329 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:37.014 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:36.209 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:35.966 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:29.786 | 1 | 128.25 | |
| 1 | 128.25 | |||
| 1 | 128.25 | |||
| 19/08/2026 | 09:20:28.838 | 39 | 128.235 | |
| 39 | 128.235 | |||
| 39 | 128.235 | |||
| 19/08/2026 | 09:20:26.300 | 2 | 128.235 | |
| 2 | 128.235 | |||
| 2 | 128.235 | |||
| 19/08/2026 | 09:20:26.235 | 76 | 128.245 | |
| 76 | 128.245 | |||
| 76 | 128.245 | |||
| 19/08/2026 | 09:20:24.929 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:24.807 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:24.712 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:24.456 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:23.586 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:23.229 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:22.653 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:22.575 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:21.131 | 1 | 128.235 | |
| 1 | 128.235 | |||
| 1 | 128.235 | |||
| 19/08/2026 | 09:20:20.390 | 1 | 128.235 | |
| 1 | 128.235 | |||
| 1 | 128.235 | |||
| 19/08/2026 | 09:20:20.281 | 1 | 128.235 | |
| 1 | 128.235 | |||
| 1 | 128.235 | |||
| 19/08/2026 | 09:20:19.754 | 1 | 128.235 | |
| 1 | 128.235 | |||
| 1 | 128.235 | |||
| 19/08/2026 | 09:20:19.231 | 1 | 128.235 | |
| 1 | 128.235 | |||
| 1 | 128.235 | |||
| 19/08/2026 | 09:20:18.979 | 1 | 128.235 | |
| 1 | 128.235 | |||
| 1 | 128.235 | |||
| 19/08/2026 | 09:20:16.171 | 2 | 128.24 | |
| 2 | 128.24 | |||
| 2 | 128.24 | |||
| 19/08/2026 | 09:20:16.060 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:15.976 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:15.401 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:20:15.016 | 1 | 128.235 | |
| 1 | 128.235 | |||
| 1 | 128.235 | |||
| 19/08/2026 | 09:20:14.435 | 1 | 128.235 | |
| 1 | 128.235 | |||
| 1 | 128.235 | |||
| 19/08/2026 | 09:20:13.957 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:13.832 | 2 | 128.23 | |
| 2 | 128.23 | |||
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:13.714 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:13.542 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:13.377 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:12.866 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:12.775 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:12.507 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:11.632 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:11.504 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:11.313 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:11.044 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:10.636 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:10.241 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:08.581 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:08.518 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:07.903 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:07.364 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:06.880 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:06.695 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:06.154 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:04.935 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:20:03.461 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:19:58.807 | 63 | 128.215 | |
| 63 | 128.215 | |||
| 63 | 128.215 | |||
| 19/08/2026 | 09:19:50.248 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:49.600 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:49.416 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:48.470 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:48.325 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:47.895 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:47.822 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:47.268 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:46.930 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:46.525 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:46.209 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:45.991 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:44.460 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:43.746 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:43.673 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:42.130 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:42.000 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:41.926 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:41.077 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:39.025 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:38.798 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:38.670 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:37.604 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:37.481 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:37.150 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:36.481 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:35.859 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:35.765 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:35.425 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:34.278 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:34.213 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:30.001 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:29.700 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:29.645 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:29.353 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:29.255 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:27.330 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:26.810 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:26.371 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:24.708 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:22.290 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:22.242 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:22.088 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:20.896 | 8 | 128.22 | |
| 8 | 128.22 | |||
| 8 | 128.22 | |||
| 19/08/2026 | 09:19:19.528 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:18.795 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:18.392 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:18.281 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:17.317 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:17.242 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:17.147 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:15.997 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:15.856 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:15.728 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:15.079 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:19:14.327 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:19:13.198 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:12.863 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:12.417 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:11.602 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:11.208 | 2 | 128.22 | |
| 1 | 128.22 | |||
| 2 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:11.111 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:07.880 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:07.687 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:06.738 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:06.663 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:05.561 | 1 | 128.22 | |
| 1 | 128.22 | |||
| 1 | 128.22 | |||
| 19/08/2026 | 09:19:03.910 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:59.667 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:58.725 | 67 | 128.215 | |
| 67 | 128.215 | |||
| 67 | 128.215 | |||
| 19/08/2026 | 09:18:54.633 | 2 | 128.23 | |
| 2 | 128.23 | |||
| 2 | 128.23 | |||
| 19/08/2026 | 09:18:51.239 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:51.142 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:50.935 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:50.079 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:49.685 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:49.575 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:49.212 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:49.120 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:47.994 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:47.782 | 2 | 128.225 | |
| 1 | 128.225 | |||
| 2 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:47.722 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:47.392 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:47.326 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:46.846 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:45.903 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:45.527 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:44.502 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:44.176 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:42.565 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:42.264 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:41.631 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:41.392 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:41.147 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:40.594 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:39.391 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:39.120 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:37.160 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:36.434 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:36.328 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:36.247 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:35.706 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:35.584 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:35.485 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:35.301 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:35.209 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:34.376 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:34.271 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:33.456 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:33.127 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:33.053 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:32.548 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:32.246 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:26.111 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:25.892 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:23.617 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:22.813 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:22.737 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:21.827 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:21.517 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:20.919 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:20.132 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:19.832 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:19.359 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:18.723 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:18.520 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:18.449 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:17.496 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:16.875 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:15.939 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:15.465 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:14.665 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:12.808 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:12.533 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:11.767 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:10.031 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:09.974 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:09.562 | 9 | 128.22 | |
| 9 | 128.22 | |||
| 9 | 128.22 | |||
| 19/08/2026 | 09:18:09.497 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:08.955 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:08.781 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:08.234 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:08.184 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:07.688 | 2 | 128.225 | |
| 2 | 128.225 | |||
| 2 | 128.225 | |||
| 19/08/2026 | 09:18:07.635 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:07.360 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:07.088 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:06.872 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:06.098 | 1 | 128.225 | |
| 1 | 128.225 | |||
| 1 | 128.225 | |||
| 19/08/2026 | 09:18:04.824 | 1 | 128.215 | |
| 1 | 128.215 | |||
| 1 | 128.215 | |||
| 19/08/2026 | 09:18:04.712 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:04.455 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:04.372 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:03.645 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:03.470 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:18:03.357 | 1 | 128.23 | |
| 1 | 128.23 | |||
| 1 | 128.23 | |||
| 19/08/2026 | 09:17:58.812 | 56 | 128.225 | |
| 56 | 128.225 | |||
| 56 | 128.225 | |||
| 19/08/2026 | 09:17:53.508 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:53.220 | 2 | 128.24 | |
| 2 | 128.24 | |||
| 2 | 128.24 | |||
| 19/08/2026 | 09:17:51.450 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:51.298 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:50.343 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:49.183 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:48.363 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:48.291 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:48.038 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:47.003 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:46.376 | 4 | 128.24 | |
| 4 | 128.24 | |||
| 4 | 128.24 | |||
| 19/08/2026 | 09:17:45.602 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:44.295 | 1 | 128.245 | |
| 1 | 128.245 | |||
| 1 | 128.245 | |||
| 19/08/2026 | 09:17:42.744 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 19/08/2026 | 09:17:42.485 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2026 @ 09:21:43
Last Update:
19/08/2026 @ 09:21:43