Tradegate BSX

Microsoft Corp.

111

346.00

Date	Time	Volume	Order Volume	Price
16/06/2026	08:18:28.149	1		346.00
			1	346.00
			1	346.00
16/06/2026	08:18:16.771	5		345.05
			5	345.05
			5	345.05
16/06/2026	08:15:38.517	3		345.05
			3	345.05
			3	345.05
16/06/2026	08:15:33.427	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:15:02.342	10		345.50
			10	345.50
			10	345.50
16/06/2026	08:14:47.450	5		345.50
			5	345.50
			5	345.50
16/06/2026	08:14:39.264	3		345.50
			3	345.50
			3	345.50
16/06/2026	08:14:37.423	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:14:27.699	3		345.45
			3	345.45
			3	345.45
16/06/2026	08:13:35.889	119		345.45
			119	345.45
			119	345.45
16/06/2026	08:13:02.491	300		345.50
			300	345.50
			300	345.50
16/06/2026	08:12:49.174	5		345.05
			5	345.05
			5	345.05
16/06/2026	08:12:37.908	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:12:34.088	20		345.50
			20	345.50
			20	345.50
16/06/2026	08:12:28.645	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:12:05.020	48		345.50
			48	345.50
			48	345.50
16/06/2026	08:10:51.780	2		345.50
			2	345.50
			2	345.50
16/06/2026	08:10:10.566	15		345.50
			15	345.50
			15	345.50
16/06/2026	08:10:03.655	14		345.50
			14	345.50
			14	345.50
16/06/2026	08:09:59.318	3		345.50
			3	345.50
			3	345.50
16/06/2026	08:09:08.807	3		345.05
			3	345.05
			3	345.05
16/06/2026	08:08:50.194	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:07:53.144	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:07:48.523	4		345.50
			4	345.50
			4	345.50
16/06/2026	08:07:16.759	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:07:03.487	25		345.05
			25	345.05
			25	345.05
16/06/2026	08:06:46.157	2		345.50
			2	345.50
			2	345.50
16/06/2026	08:06:21.810	5		345.50
			5	345.50
			5	345.50
16/06/2026	08:06:13.307	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:06:12.852	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:06:11.991	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:06:11.437	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:06:11.184	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:06:10.275	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:06:09.511	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:06:09.319	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:06:09.208	3		345.05
			3	345.05
			3	345.05
16/06/2026	08:06:08.105	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:06:06.890	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:06:06.384	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:06:05.482	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:06:04.922	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:06:02.954	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:06:02.748	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:06:01.946	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:06:01.839	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:06:00.339	1		345.05
			1	345.05
			1	345.05
16/06/2026	08:06:00.048	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:05:32.525	10		345.50
			10	345.50
			10	345.50
16/06/2026	08:04:38.592	1		345.50
			1	345.50
			1	345.50
16/06/2026	08:04:19.288	20		345.05
			20	345.05
			20	345.05
16/06/2026	08:04:08.216	1		344.80
			1	344.80
			1	344.80
16/06/2026	08:02:48.191	2		344.80
			2	344.80
			2	344.80
16/06/2026	08:02:12.513	220		344.80
			220	344.80
			220	344.80
16/06/2026	08:01:02.057	3		344.80
			3	344.80
			3	344.80
16/06/2026	08:00:04.076	3		344.80
			3	344.80
			3	344.80
16/06/2026	08:00:02.264	39		345.50
			39	345.50
			39	345.50
16/06/2026	07:59:40.830	10		345.50
			10	345.50
			10	345.50
16/06/2026	07:59:36.871	2		345.50
			2	345.50
			2	345.50
16/06/2026	07:57:21.314	1		345.50
			1	345.50
			1	345.50
16/06/2026	07:54:58.451	30		345.00
			30	345.00
			30	345.00
16/06/2026	07:54:42.481	26		345.05
			26	345.05
			26	345.05
16/06/2026	07:48:36.225	10		345.50
			10	345.50
			10	345.50
16/06/2026	07:48:30.374	19		344.80
			19	344.80
			19	344.80
16/06/2026	07:47:51.763	1		345.50
			1	345.50
			1	345.50
16/06/2026	07:47:45.089	5		344.80
			5	344.80
			5	344.80
16/06/2026	07:47:28.462	7		345.50
			7	345.50
			7	345.50
16/06/2026	07:47:26.875	4		345.50
			4	345.50
			4	345.50
16/06/2026	07:46:05.463	140		345.50
			140	345.50
			8	345.50
			132	345.50
16/06/2026	07:41:59.676	4		344.80
			4	344.80
			4	344.80
16/06/2026	07:41:55.614	29		345.50
			29	345.50
			29	345.50
16/06/2026	07:41:25.576	1		344.80
			1	344.80
			1	344.80
16/06/2026	07:40:55.154	73		345.15
			73	345.15
			73	345.15
16/06/2026	07:40:45.232	145		345.20
			145	345.20
			145	345.20
16/06/2026	07:40:44.988	58		345.20
			58	345.20
			58	345.20
16/06/2026	07:40:44.847	15		345.20
			15	345.20
			15	345.20
16/06/2026	07:40:44.731	160		345.15
			15	345.15
			145	345.15
			160	345.15
16/06/2026	07:37:38.053	2		345.15
			2	345.15
			2	345.15
16/06/2026	07:37:05.258	2		344.80
			2	344.80
			2	344.80
16/06/2026	07:31:25.963	29		345.00
			2	345.00
			2	345.00
			10	345.00
			15	345.00
			29	345.00
16/06/2026	07:31:23.119	11		345.50
			7	345.50
			2	345.50
			6	345.50
			3	345.50
			4	345.50
16/06/2026	07:31:22.901	109		345.05
			10	345.05
			8	345.05
			3	345.05
			3	345.05
			30	345.05
			20	345.05
			10	345.05
			8	345.05
			14	345.05
			5	345.05
			30	345.05
			4	345.05
			5	345.05
			12	345.05
			3	345.05
			3	345.05
			2	345.05
			30	345.05
			2	345.05
			1	345.05
			9	345.05
			5	345.05
			1	345.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 183.32 / Ask: 183.90
Volume: 246 199
+10.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 08:19:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice