Tradegate BSX

SAP SE

3671

2785

156.88

Date	Time	Volume	Order Volume	Price
28/07/2026	16:09:01.772	30		156.88
			30	156.88
			30	156.88
28/07/2026	16:08:56.765	4		156.86
			4	156.86
			4	156.86
28/07/2026	16:08:55.357	15		156.86
			15	156.86
			15	156.86
28/07/2026	16:08:54.895	6		156.82
			6	156.82
			6	156.82
28/07/2026	16:08:54.710	1		156.86
			1	156.86
			1	156.86
28/07/2026	16:08:52.022	3		156.78
			3	156.78
			3	156.78
28/07/2026	16:08:44.172	13		156.72
			13	156.72
			13	156.72
28/07/2026	16:08:37.332	50		156.66
			50	156.66
			50	156.66
28/07/2026	16:08:35.063	50		156.68
			50	156.68
			50	156.68
28/07/2026	16:08:26.994	1		156.70
			1	156.70
			1	156.70
28/07/2026	16:08:06.020	25		156.76
			25	156.76
			25	156.76
28/07/2026	16:08:01.192	4		156.82
			4	156.82
			4	156.82
28/07/2026	16:08:00.439	5		156.78
			5	156.78
			5	156.78
28/07/2026	16:07:55.045	1		156.84
			1	156.84
			1	156.84
28/07/2026	16:07:53.996	61		156.88
			61	156.88
			61	156.88
28/07/2026	16:07:53.878	209		156.88
			209	156.88
			200	156.88
			9	156.88
28/07/2026	16:07:49.543	350		156.88
			350	156.88
			350	156.88
28/07/2026	16:07:46.166	32		156.84
			32	156.84
			32	156.84
28/07/2026	16:07:33.852	1		156.88
			1	156.88
			1	156.88
28/07/2026	16:07:26.330	141		156.86
			65	156.86
			10	156.86
			76	156.86
			81	156.86
			50	156.86
28/07/2026	16:07:11.220	150		156.84
			150	156.84
			150	156.84
28/07/2026	16:07:03.760	26		156.86
			1	156.86
			15	156.86
			15	156.86
			11	156.86
			10	156.86
28/07/2026	16:06:41.426	350		157.00
			5	157.00
			20	157.00
			100	157.00
			13	157.00
			14	157.00
			7	157.00
			5	157.00
			350	157.00
			119	157.00
			66	157.00
			1	157.00
28/07/2026	16:06:41.244	50		156.96
			50	156.96
			50	156.96
28/07/2026	16:06:41.113	60		156.90
			60	156.90
			20	156.90
			40	156.90
28/07/2026	16:06:18.090	150		156.90
			150	156.90
			150	156.90
28/07/2026	16:05:59.720	50		156.74
			50	156.74
			50	156.74
28/07/2026	16:05:56.879	6		156.78
			6	156.78
			6	156.78
28/07/2026	16:05:55.213	9		156.78
			9	156.78
			9	156.78
28/07/2026	16:05:52.874	25		156.74
			25	156.74
			25	156.74
28/07/2026	16:05:52.081	30		156.80
			30	156.80
			30	156.80
28/07/2026	16:05:51.228	50		156.84
			40	156.84
			10	156.84
			50	156.84
28/07/2026	16:05:36.722	200		156.80
			200	156.80
			200	156.80
28/07/2026	16:05:36.279	20		156.76
			20	156.76
			20	156.76
28/07/2026	16:05:27.840	14		156.78
			14	156.78
			14	156.78
28/07/2026	16:05:25.955	1		156.78
			1	156.78
			1	156.78
28/07/2026	16:05:16.619	100		156.68
			100	156.68
			100	156.68
28/07/2026	16:05:13.193	1		156.60
			1	156.60
			1	156.60
28/07/2026	16:04:49.023	123		156.70
			123	156.70
			123	156.70
28/07/2026	16:04:40.346	60		156.74
			60	156.74
			55	156.74
			5	156.74
28/07/2026	16:04:25.535	1		156.66
			1	156.66
			1	156.66
28/07/2026	16:04:07.102	20		156.48
			20	156.48
			20	156.48
28/07/2026	16:04:05.906	20		156.50
			20	156.50
			20	156.50
28/07/2026	16:03:45.090	1		156.58
			1	156.58
			1	156.58
28/07/2026	16:03:41.473	44		156.56
			44	156.56
			44	156.56
28/07/2026	16:03:32.674	300		156.64
			300	156.64
			300	156.64
28/07/2026	16:03:29.204	10		156.70
			10	156.70
			10	156.70
28/07/2026	16:03:27.903	130		156.64
			130	156.64
			130	156.64
28/07/2026	16:03:14.991	50		156.66
			50	156.66
			50	156.66
28/07/2026	16:03:03.420	2		156.80
			2	156.80
			2	156.80
28/07/2026	16:03:02.408	133		156.70
			10	156.70
			4	156.70
			129	156.70
			100	156.70
			23	156.70
28/07/2026	16:01:53.418	300		156.70
			300	156.70
			300	156.70
28/07/2026	16:01:36.179	3		156.78
			3	156.78
			3	156.78
28/07/2026	16:01:31.102	31		156.76
			31	156.76
			31	156.76
28/07/2026	16:01:29.149	10		156.78
			10	156.78
			10	156.78
28/07/2026	16:01:07.867	33		156.88
			33	156.88
			33	156.88
28/07/2026	16:01:07.364	100		156.84
			100	156.84
			100	156.84
28/07/2026	16:01:06.210	100		156.88
			100	156.88
			1	156.88
			99	156.88
28/07/2026	16:01:05.909	23		156.86
			23	156.86
			23	156.86
28/07/2026	16:01:01.123	15		156.82
			15	156.82
			15	156.82
28/07/2026	16:00:57.774	392		156.84
			15	156.84
			392	156.84
			377	156.84
28/07/2026	16:00:56.047	3		156.88
			3	156.88
			3	156.88
28/07/2026	16:00:20.452	200		156.80
			200	156.80
			200	156.80
28/07/2026	16:00:12.724	13		156.78
			13	156.78
			13	156.78
28/07/2026	16:00:09.531	117		156.64
			117	156.64
			117	156.64
28/07/2026	16:00:09.362	152		156.64
			2	156.64
			150	156.64
			152	156.64
28/07/2026	16:00:09.162	150		156.64
			150	156.64
			150	156.64
28/07/2026	16:00:08.966	200		156.68
			200	156.68
			200	156.68
28/07/2026	16:00:08.833	200		156.68
			200	156.68
			200	156.68
28/07/2026	16:00:08.582	188		156.68
			181	156.68
			150	156.68
			1	156.68
			32	156.68
			6	156.68
			5	156.68
			1	156.68
28/07/2026	15:59:44.364	150		156.68
			150	156.68
			150	156.68
28/07/2026	15:59:41.962	20		156.60
			20	156.60
			20	156.60
28/07/2026	15:59:28.902	3		156.52
			3	156.52
			3	156.52
28/07/2026	15:59:28.738	7		156.48
			7	156.48
			7	156.48
28/07/2026	15:59:17.204	4		156.62
			4	156.62
			4	156.62
28/07/2026	15:59:13.195	12		156.56
			12	156.56
			12	156.56
28/07/2026	15:59:10.790	10		156.56
			10	156.56
			10	156.56
28/07/2026	15:59:06.528	12		156.60
			12	156.60
			12	156.60
28/07/2026	15:59:01.494	32		156.66
			32	156.66
			32	156.66
28/07/2026	15:58:56.870	10		156.66
			10	156.66
			10	156.66
28/07/2026	15:58:53.005	50		156.64
			50	156.64
			50	156.64
28/07/2026	15:58:44.884	3		156.66
			3	156.66
			3	156.66
28/07/2026	15:58:33.910	10		156.58
			10	156.58
			10	156.58
28/07/2026	15:58:24.240	20		156.56
			20	156.56
			20	156.56
28/07/2026	15:58:15.133	30		156.60
			30	156.60
			30	156.60
28/07/2026	15:58:06.792	15		156.60
			1	156.60
			14	156.60
			15	156.60
28/07/2026	15:58:06.277	214		156.52
			20	156.52
			64	156.52
			7	156.52
			14	156.52
			73	156.52
			200	156.52
			50	156.52
28/07/2026	15:57:42.864	31		156.52
			31	156.52
			31	156.52
28/07/2026	15:57:40.966	7		156.54
			7	156.54
			7	156.54
28/07/2026	15:57:40.640	6		156.46
			6	156.46
			6	156.46
28/07/2026	15:57:40.111	142		156.50
			142	156.50
			100	156.50
			40	156.50
			2	156.50
28/07/2026	15:57:31.739	250		156.40
			250	156.40
			250	156.40
28/07/2026	15:57:25.396	20		156.32
			20	156.32
			20	156.32
28/07/2026	15:56:56.051	150		156.40
			150	156.40
			150	156.40
28/07/2026	15:56:53.473	5		156.40
			5	156.40
			5	156.40
28/07/2026	15:56:52.995	4		156.34
			4	156.34
			4	156.34
28/07/2026	15:56:42.301	100		156.18
			100	156.18
			100	156.18
28/07/2026	15:56:37.679	118		156.20
			118	156.20
			68	156.20
			50	156.20
28/07/2026	15:56:35.996	150		156.20
			50	156.20
			150	156.20
			100	156.20
28/07/2026	15:56:34.809	113		156.10
			55	156.10
			45	156.10
			15	156.10
			98	156.10
			13	156.10
28/07/2026	15:56:11.275	150		156.10
			150	156.10
			150	156.10
28/07/2026	15:55:59.809	20		156.08
			20	156.08
			20	156.08
28/07/2026	15:55:55.138	64		156.12
			64	156.12
			64	156.12
28/07/2026	15:55:51.224	3		156.14
			3	156.14
			3	156.14
28/07/2026	15:55:37.461	45		156.10
			40	156.10
			45	156.10
			5	156.10
28/07/2026	15:55:35.043	150		155.96
			150	155.96
			150	155.96
28/07/2026	15:55:29.915	46		156.04
			46	156.04
			46	156.04
28/07/2026	15:55:25.483	55		156.04
			55	156.04
			55	156.04
28/07/2026	15:55:16.456	89		155.94
			89	155.94
			89	155.94
28/07/2026	15:55:14.328	6		156.00
			6	156.00
			6	156.00
28/07/2026	15:54:54.713	9		156.00
			9	156.00
			9	156.00
28/07/2026	15:54:53.989	16		156.04
			16	156.04
			16	156.04
28/07/2026	15:54:51.106	137		156.00
			137	156.00
			107	156.00
			30	156.00
28/07/2026	15:54:49.687	4		156.02
			4	156.02
			4	156.02
28/07/2026	15:54:48.949	4		155.98
			4	155.98
			4	155.98
28/07/2026	15:54:33.678	60		155.94
			60	155.94
			60	155.94
28/07/2026	15:54:32.811	1		155.70
			1	155.70
			1	155.70
28/07/2026	15:54:04.216	150		155.54
			150	155.54
			150	155.54
28/07/2026	15:53:58.273	2		155.50
			2	155.50
			2	155.50
28/07/2026	15:53:56.468	50		155.44
			50	155.44
			50	155.44
28/07/2026	15:53:52.960	6		155.50
			6	155.50
			6	155.50
28/07/2026	15:53:42.916	100		155.40
			100	155.40
			100	155.40
28/07/2026	15:53:37.334	1		155.54
			1	155.54
			1	155.54
28/07/2026	15:53:33.995	3		155.50
			3	155.50
			3	155.50
28/07/2026	15:53:25.797	70		155.64
			70	155.64
			70	155.64
28/07/2026	15:53:23.282	1		155.58
			1	155.58
			1	155.58
28/07/2026	15:53:12.381	8		155.46
			8	155.46
			8	155.46
28/07/2026	15:53:06.604	30		155.42
			30	155.42
			30	155.42
28/07/2026	15:53:06.472	29		155.48
			29	155.48
			29	155.48
28/07/2026	15:52:58.247	5		155.52
			5	155.52
			5	155.52
28/07/2026	15:52:50.543	30		155.52
			30	155.52
			30	155.52
28/07/2026	15:52:47.336	2		155.68
			2	155.68
			2	155.68
28/07/2026	15:52:40.820	3		155.74
			3	155.74
			3	155.74
28/07/2026	15:52:36.167	129		155.86
			129	155.86
			129	155.86
28/07/2026	15:52:34.003	50		155.80
			50	155.80
			50	155.80
28/07/2026	15:52:21.706	20		156.00
			20	156.00
			20	156.00
28/07/2026	15:52:17.863	22		155.94
			22	155.94
			22	155.94
28/07/2026	15:52:16.147	10		155.90
			10	155.90
			10	155.90
28/07/2026	15:52:12.661	3		155.88
			3	155.88
			3	155.88
28/07/2026	15:52:05.008	50		155.90
			50	155.90
			50	155.90
28/07/2026	15:51:54.580	1		155.84
			1	155.84
			1	155.84
28/07/2026	15:51:47.814	150		155.84
			150	155.84
			150	155.84
28/07/2026	15:51:42.130	32		155.90
			32	155.90
			32	155.90
28/07/2026	15:51:40.146	30		155.90
			30	155.90
			30	155.90
28/07/2026	15:51:30.248	13		155.74
			13	155.74
			13	155.74
28/07/2026	15:51:18.294	19		155.68
			19	155.68
			19	155.68
28/07/2026	15:51:09.469	10		155.72
			10	155.72
			10	155.72
28/07/2026	15:51:00.828	20		155.78
			20	155.78
			20	155.78
28/07/2026	15:51:00.200	10		155.78
			10	155.78
			10	155.78
28/07/2026	15:50:56.644	100		155.88
			100	155.88
			100	155.88
28/07/2026	15:50:41.012	21		155.96
			21	155.96
			21	155.96
28/07/2026	15:50:31.388	6		156.02
			6	156.02
			6	156.02
28/07/2026	15:50:20.046	35		155.98
			35	155.98
			35	155.98
28/07/2026	15:50:08.080	5		156.00
			5	156.00
			5	156.00
28/07/2026	15:50:01.594	48		155.96
			48	155.96
			48	155.96
28/07/2026	15:49:57.914	33		156.04
			33	156.04
			33	156.04
28/07/2026	15:49:47.454	25		156.04
			25	156.04
			25	156.04
28/07/2026	15:49:43.193	43		156.08
			43	156.08
			43	156.08
28/07/2026	15:49:42.250	20		156.02
			20	156.02
			20	156.02
28/07/2026	15:49:38.764	22		156.04
			22	156.04
			22	156.04
28/07/2026	15:49:36.169	50		155.96
			50	155.96
			50	155.96
28/07/2026	15:49:31.976	5		155.94
			5	155.94
			5	155.94
28/07/2026	15:49:25.839	13		155.92
			13	155.92
			13	155.92
28/07/2026	15:49:19.980	10		155.92
			10	155.92
			10	155.92
28/07/2026	15:48:31.860	20		156.10
			20	156.10
			20	156.10
28/07/2026	15:48:18.668	2		156.10
			2	156.10
			2	156.10
28/07/2026	15:48:14.783	75		156.06
			75	156.06
			75	156.06
28/07/2026	15:48:12.993	10		156.10
			10	156.10
			10	156.10
28/07/2026	15:48:01.991	35		156.10
			35	156.10
			35	156.10
28/07/2026	15:48:01.754	50		156.10
			50	156.10
			50	156.10
28/07/2026	15:47:58.056	8		156.16
			8	156.16
			8	156.16
28/07/2026	15:47:57.708	65		156.16
			65	156.16
			65	156.16
28/07/2026	15:47:51.367	30		156.22
			30	156.22
			30	156.22
28/07/2026	15:47:46.380	50		156.16
			50	156.16
			50	156.16
28/07/2026	15:47:39.729	33		156.24
			33	156.24
			20	156.24
			13	156.24
28/07/2026	15:47:24.444	150		156.24
			150	156.24
			150	156.24
28/07/2026	15:47:07.271	150		156.26
			150	156.26
			150	156.26
28/07/2026	15:47:02.301	62		156.20
			62	156.20
			62	156.20
28/07/2026	15:46:55.846	22		156.26
			22	156.26
			22	156.26
28/07/2026	15:46:48.523	40		156.30
			40	156.30
			40	156.30
28/07/2026	15:46:37.679	40		156.24
			40	156.24
			40	156.24
28/07/2026	15:46:31.096	100		156.34
			100	156.34
			100	156.34
28/07/2026	15:46:16.474	150		156.52
			150	156.52
			150	156.52
28/07/2026	15:46:13.925	6		156.48
			6	156.48
			6	156.48
28/07/2026	15:46:07.439	32		156.52
			32	156.52
			32	156.52
28/07/2026	15:46:03.160	200		156.62
			200	156.62
			200	156.62
28/07/2026	15:45:53.381	5		156.68
			5	156.68
			5	156.68
28/07/2026	15:45:51.258	26		156.66
			26	156.66
			26	156.66
28/07/2026	15:45:34.898	122		156.50
			122	156.50
			113	156.50
			9	156.50
28/07/2026	15:45:28.239	25		156.42
			25	156.42
			25	156.42
28/07/2026	15:45:08.375	5		156.30
			5	156.30
			5	156.30
28/07/2026	15:45:08.220	50		156.20
			50	156.20
			50	156.20
28/07/2026	15:44:50.502	30		156.20
			30	156.20
			30	156.20
28/07/2026	15:44:48.200	200		156.24
			200	156.24
			200	156.24
28/07/2026	15:44:46.120	27		156.24
			27	156.24
			27	156.24
28/07/2026	15:44:41.712	4		156.28
			4	156.28
			4	156.28
28/07/2026	15:44:35.778	10		156.14
			10	156.14
			10	156.14
28/07/2026	15:44:33.135	22		156.04
			22	156.04
			22	156.04
28/07/2026	15:44:32.722	28		156.00
			28	156.00
			28	156.00
28/07/2026	15:44:30.190	8		155.98
			8	155.98
			8	155.98
28/07/2026	15:44:22.986	27		155.74
			27	155.74
			27	155.74
28/07/2026	15:44:22.162	158		155.68
			53	155.68
			12	155.68
			32	155.68
			15	155.68
			51	155.68
			10	155.68
			143	155.68
28/07/2026	15:43:30.160	150		155.74
			150	155.74
			150	155.74
28/07/2026	15:43:30.057	50		155.74
			50	155.74
			50	155.74
28/07/2026	15:43:24.555	38		155.90
			38	155.90
			38	155.90
28/07/2026	15:43:11.779	9		155.92
			9	155.92
			9	155.92
28/07/2026	15:43:08.312	1		155.98
			1	155.98
			1	155.98
28/07/2026	15:43:06.286	70		155.96
			70	155.96
			70	155.96
28/07/2026	15:43:06.151	100		155.98
			100	155.98
			100	155.98
28/07/2026	15:43:02.643	7		156.00
			7	156.00
			1	156.00
			6	156.00
28/07/2026	15:42:56.890	30		156.06
			30	156.06
			30	156.06
28/07/2026	15:42:53.058	18		156.24
			18	156.24
			18	156.24
28/07/2026	15:42:48.520	25		156.36
			25	156.36
			25	156.36
28/07/2026	15:42:48.103	2		156.42
			2	156.42
			2	156.42
28/07/2026	15:42:41.142	45		156.28
			45	156.28
			45	156.28
28/07/2026	15:42:39.867	10		156.28
			10	156.28
			10	156.28
28/07/2026	15:42:39.218	55		156.28
			55	156.28
			55	156.28
28/07/2026	15:42:35.591	3		156.22
			3	156.22
			3	156.22
28/07/2026	15:42:33.046	8		156.26
			8	156.26
			8	156.26
28/07/2026	15:42:32.225	22		156.26
			22	156.26
			22	156.26
28/07/2026	15:42:32.136	14		156.26
			14	156.26
			14	156.26
28/07/2026	15:42:16.554	63		156.26
			63	156.26
			63	156.26
28/07/2026	15:42:12.897	5		156.32
			5	156.32
			5	156.32
28/07/2026	15:42:10.753	36		156.32
			36	156.32
			36	156.32
28/07/2026	15:42:10.366	70		156.26
			70	156.26
			9	156.26
			61	156.26
28/07/2026	15:41:48.012	150		156.30
			150	156.30
			150	156.30
28/07/2026	15:41:46.620	20		156.30
			20	156.30
			20	156.30
28/07/2026	15:41:44.731	50		156.30
			50	156.30
			50	156.30
28/07/2026	15:41:44.220	24		156.32
			24	156.32
			24	156.32
28/07/2026	15:41:42.783	35		156.26
			35	156.26
			35	156.26
28/07/2026	15:41:36.483	14		156.40
			14	156.40
			14	156.40
28/07/2026	15:41:35.271	25		156.42
			25	156.42
			25	156.42
28/07/2026	15:41:34.031	10		156.32
			10	156.32
			10	156.32
28/07/2026	15:41:30.514	25		156.42
			25	156.42
			25	156.42
28/07/2026	15:41:18.146	100		156.64
			100	156.64
			100	156.64
28/07/2026	15:41:11.396	4		156.78
			4	156.78
			4	156.78
28/07/2026	15:40:51.108	30		156.88
			30	156.88
			30	156.88
28/07/2026	15:40:36.578	359		156.68
			349	156.68
			220	156.68
			139	156.68
			10	156.68
28/07/2026	15:40:21.505	400		156.68
			400	156.68
			400	156.68
28/07/2026	15:40:16.181	20		156.74
			20	156.74
			20	156.74
28/07/2026	15:40:12.678	1		156.90
			1	156.90
			1	156.90
28/07/2026	15:40:06.635	50		156.90
			50	156.90
			50	156.90
28/07/2026	15:40:03.973	10		156.92
			10	156.92
			10	156.92
28/07/2026	15:40:02.824	35		156.90
			35	156.90
			35	156.90
28/07/2026	15:40:01.175	60		156.90
			60	156.90
			60	156.90
28/07/2026	15:39:51.965	3		156.74
			3	156.74
			3	156.74
28/07/2026	15:39:51.552	40		156.76
			40	156.76
			40	156.76
28/07/2026	15:39:46.296	10		156.72
			10	156.72
			10	156.72
28/07/2026	15:39:45.818	9		156.76
			9	156.76
			9	156.76
28/07/2026	15:39:41.075	28		156.72
			28	156.72
			28	156.72
28/07/2026	15:39:38.509	100		156.66
			100	156.66
			100	156.66
28/07/2026	15:39:38.377	35		156.66
			35	156.66
			35	156.66
28/07/2026	15:39:31.413	250		156.80
			250	156.80
			250	156.80
28/07/2026	15:39:28.195	108		156.80
			8	156.80
			100	156.80
			108	156.80
28/07/2026	15:39:27.561	1		156.80
			1	156.80
			1	156.80
28/07/2026	15:39:22.855	150		156.80
			141	156.80
			150	156.80
			9	156.80
28/07/2026	15:39:20.855	10		156.76
			10	156.76
			10	156.76
28/07/2026	15:39:04.519	15		156.70
			15	156.70
			15	156.70
28/07/2026	15:39:04.366	3		156.72
			3	156.72
			3	156.72
28/07/2026	15:39:00.270	45		156.62
			45	156.62
			45	156.62
28/07/2026	15:38:57.096	35		156.60
			35	156.60
			35	156.60
28/07/2026	15:38:56.268	30		156.64
			30	156.64
			30	156.64
28/07/2026	15:38:54.362	65		156.62
			65	156.62
			65	156.62
28/07/2026	15:38:49.560	100		156.66
			100	156.66
			100	156.66
28/07/2026	15:38:47.938	150		156.64
			150	156.64
			150	156.64
28/07/2026	15:38:46.960	461		156.66
			250	156.66
			5	156.66
			75	156.66
			120	156.66
			1	156.66
			124	156.66
			1	156.66
			10	156.66
			4	156.66
			12	156.66
			70	156.66
			250	156.66
28/07/2026	15:37:08.939	147		156.60
			147	156.60
			147	156.60
28/07/2026	15:37:08.299	20		156.60
			20	156.60
			20	156.60
28/07/2026	15:37:04.507	2		156.52
			2	156.52
			2	156.52
28/07/2026	15:36:40.081	25		156.66
			25	156.66
			25	156.66
28/07/2026	15:36:36.039	16		156.70
			16	156.70
			16	156.70
28/07/2026	15:36:32.604	1		156.70
			1	156.70
			1	156.70
28/07/2026	15:36:30.768	2		156.66
			2	156.66
			2	156.66
28/07/2026	15:36:28.941	80		156.66
			80	156.66
			80	156.66
28/07/2026	15:36:28.656	1		156.62
			1	156.62
			1	156.62
28/07/2026	15:36:27.886	150		156.60
			150	156.60
			150	156.60
28/07/2026	15:36:26.890	150		156.60
			150	156.60
			150	156.60
28/07/2026	15:36:25.712	129		156.56
			75	156.56
			54	156.56
			129	156.56
28/07/2026	15:36:24.262	1 153		156.50
			13	156.50
			30	156.50
			60	156.50
			1 153	156.50
			1 050	156.50
28/07/2026	15:36:12.092	250		156.50
			250	156.50
			250	156.50
28/07/2026	15:36:11.846	40		156.48
			40	156.48
			40	156.48
28/07/2026	15:35:59.320	20		156.40
			20	156.40
			20	156.40
28/07/2026	15:35:58.937	30		156.34
			30	156.34
			30	156.34
28/07/2026	15:35:56.178	25		156.30
			25	156.30
			25	156.30
28/07/2026	15:35:48.682	50		156.28
			50	156.28
			50	156.28
28/07/2026	15:35:48.559	31		156.30
			31	156.30
			31	156.30
28/07/2026	15:35:48.361	53		156.18
			53	156.18
			53	156.18
28/07/2026	15:35:47.751	15		156.28
			15	156.28
			15	156.28
28/07/2026	15:35:36.004	111		156.06
			111	156.06
			111	156.06
28/07/2026	15:35:28.107	69		156.12
			69	156.12
			69	156.12
28/07/2026	15:35:17.951	1 521		156.00
			50	156.00
			200	156.00
			73	156.00
			130	156.00
			20	156.00
			14	156.00
			193	156.00
			20	156.00
			132	156.00
			20	156.00
			20	156.00
			150	156.00
			2	156.00
			10	156.00
			1 521	156.00
			250	156.00
			25	156.00
			5	156.00
			60	156.00
			24	156.00
			75	156.00
			48	156.00
28/07/2026	15:35:11.432	600		156.00
			7	156.00
			600	156.00
			40	156.00
			500	156.00
			30	156.00
			5	156.00
			18	156.00
28/07/2026	15:35:09.871	110		155.94
			110	155.94
			110	155.94
28/07/2026	15:35:09.622	26		155.90
			15	155.90
			26	155.90
			11	155.90
28/07/2026	15:35:09.385	30		155.80
			30	155.80
			30	155.80
28/07/2026	15:35:09.178	40		155.76
			40	155.76
			40	155.76
28/07/2026	15:35:09.062	215		155.72
			20	155.72
			215	155.72
			195	155.72
28/07/2026	15:35:07.725	325		155.68
			300	155.68
			25	155.68
			325	155.68
28/07/2026	15:35:00.989	300		155.66
			280	155.66
			20	155.66
			300	155.66
28/07/2026	15:34:58.710	20		155.60
			20	155.60
			20	155.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 139.08 / Ask: 139.14
Volume: 276 275
-7.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 16:09:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice