iShsIII-Core MSCI World U.ETF Acc

1113

917

120.7751

    > >>

Date Time Volume Order Volume Price
19/05/2026 09:37:34.404 4   120.7751
      4 120.7751
      4 120.7751
19/05/2026 09:37:33.898 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:37:33.662 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:37:32.700 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:37:31.939 25   120.7701
      25 120.7701
      25 120.7701
19/05/2026 09:37:31.503 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:37:27.198 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:37:25.237 41   120.7949
      41 120.7949
      41 120.7949
19/05/2026 09:37:20.128 1   120.7701
      1 120.7701
      1 120.7701
19/05/2026 09:37:15.038 2   120.8049
      2 120.8049
      2 120.8049
19/05/2026 09:37:14.095 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:37:13.239 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:37:12.377 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:37:11.872 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:37:11.230 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:37:05.308 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:37:04.065 4   120.7601
      4 120.7601
      4 120.7601
19/05/2026 09:37:03.958 1   120.7799
      1 120.7799
      1 120.7799
19/05/2026 09:37:02.797 1   120.7799
      1 120.7799
      1 120.7799
19/05/2026 09:37:02.122 9   120.7799
      9 120.7799
      9 120.7799
19/05/2026 09:36:50.210 20   120.77
      20 120.77
      20 120.77
19/05/2026 09:36:47.333 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:36:45.919 2   120.7849
      2 120.7849
      2 120.7849
19/05/2026 09:36:42.353 2   120.7949
      2 120.7949
      2 120.7949
19/05/2026 09:36:41.308 165   120.7949
      165 120.7949
      165 120.7949
19/05/2026 09:36:41.082 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:36:40.995 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:36:38.687 2   120.7899
      2 120.7899
      2 120.7899
19/05/2026 09:36:34.588 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:36:34.137 4   120.7701
      4 120.7701
      4 120.7701
19/05/2026 09:36:28.936 8   120.7701
      8 120.7701
      8 120.7701
19/05/2026 09:36:23.678 8   120.7899
      8 120.7899
      8 120.7899
19/05/2026 09:36:21.386 4   120.7899
      4 120.7899
      4 120.7899
19/05/2026 09:36:19.274 2   120.7899
      2 120.7899
      2 120.7899
19/05/2026 09:36:18.492 30   120.7899
      25 120.7899
      5 120.7899
      30 120.7899
19/05/2026 09:36:13.565 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:36:11.358 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:36:06.881 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:36:04.865 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:36:04.650 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:36:04.322 5   120.7701
      5 120.7701
      5 120.7701
19/05/2026 09:36:04.255 3   120.7701
      3 120.7701
      3 120.7701
19/05/2026 09:35:52.169 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:35:44.086 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:35:43.217 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:35:42.595 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:35:39.029 5   120.7799
      5 120.7799
      5 120.7799
19/05/2026 09:35:35.134 1   120.7799
      1 120.7799
      1 120.7799
19/05/2026 09:35:34.225 3   120.7602
      3 120.7602
      3 120.7602
19/05/2026 09:35:31.139 2   120.7899
      2 120.7899
      2 120.7899
19/05/2026 09:35:19.221 9   120.8098
      9 120.8098
      9 120.8098
19/05/2026 09:35:12.628 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:35:11.399 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:35:10.647 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:35:09.893 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:35:08.624 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:35:04.709 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:35:04.592 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:35:04.488 3   120.7551
      3 120.7551
      3 120.7551
19/05/2026 09:35:02.587 10   120.7552
      10 120.7552
      10 120.7552
19/05/2026 09:34:59.743 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:34:41.832 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:34:41.526 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:34:34.080 4   120.7651
      4 120.7651
      4 120.7651
19/05/2026 09:34:33.724 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:34:32.872 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:34:12.494 10   120.776
      10 120.776
      10 120.776
19/05/2026 09:34:08.809 5   120.7949
      5 120.7949
      5 120.7949
19/05/2026 09:34:07.496 2   120.7949
      2 120.7949
      2 120.7949
19/05/2026 09:34:05.272 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:34:04.671 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:34:04.569 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:34:04.214 5   120.776
      5 120.776
      5 120.776
19/05/2026 09:34:03.290 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:34:02.999 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:33:57.416 60   120.7999
      60 120.7999
      60 120.7999
19/05/2026 09:33:45.504 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:33:40.727 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:33:40.635 165   120.7802
      165 120.7802
      165 120.7802
19/05/2026 09:33:40.552 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:33:38.997 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:33:38.794 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:33:34.657 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:33:32.376 5   120.7949
      5 120.7949
      5 120.7949
19/05/2026 09:33:26.372 11   120.7949
      11 120.7949
      11 120.7949
19/05/2026 09:33:24.812 15   120.7999
      15 120.7999
      15 120.7999
19/05/2026 09:33:20.008 15   120.8099
      15 120.8099
      15 120.8099
19/05/2026 09:33:07.386 2   120.7999
      2 120.7999
      2 120.7999
19/05/2026 09:33:04.302 3   120.7751
      3 120.7751
      3 120.7751
19/05/2026 09:33:02.769 200   120.7751
      200 120.7751
      200 120.7751
19/05/2026 09:33:02.183 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:32:59.214 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:32:58.156 27   120.80
      27 120.80
      27 120.80
19/05/2026 09:32:55.852 30   120.8149
      30 120.8149
      30 120.8149
19/05/2026 09:32:54.616 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:32:41.264 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:32:35.297 3   120.8049
      3 120.8049
      3 120.8049
19/05/2026 09:32:35.190 1   120.7801
      1 120.7801
      1 120.7801
19/05/2026 09:32:34.126 4   120.7801
      4 120.7801
      4 120.7801
19/05/2026 09:32:16.458 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:32:12.381 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:32:11.684 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:32:11.398 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:32:05.490 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:32:04.728 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:32:04.318 5   120.7602
      5 120.7602
      5 120.7602
19/05/2026 09:32:00.854 8   120.7602
      8 120.7602
      8 120.7602
19/05/2026 09:31:56.553 5   120.7949
      5 120.7949
      5 120.7949
19/05/2026 09:31:54.385 32   120.7949
      32 120.7949
      32 120.7949
19/05/2026 09:31:42.464 41   120.7999
      41 120.7999
      41 120.7999
19/05/2026 09:31:40.593 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:31:37.399 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:31:36.688 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:31:36.537 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:31:34.319 3   120.7751
      3 120.7751
      3 120.7751
19/05/2026 09:31:33.207 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 09:31:29.320 40   120.8099
      40 120.8099
      40 120.8099
19/05/2026 09:31:16.314 15   120.8099
      15 120.8099
      15 120.8099
19/05/2026 09:31:04.868 1   120.7949
      1 120.7949
      1 120.7949
19/05/2026 09:31:00.006 200   120.7652
      200 120.7652
      200 120.7652
19/05/2026 09:30:54.999 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:30:51.684 22   120.7999
      22 120.7999
      22 120.7999
19/05/2026 09:30:51.555 7   120.7999
      7 120.7999
      7 120.7999
19/05/2026 09:30:44.536 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:30:44.223 2   120.8149
      2 120.8149
      2 120.8149
19/05/2026 09:30:43.425 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:30:42.723 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:30:39.699 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:30:37.549 5   120.8001
      5 120.8001
      5 120.8001
19/05/2026 09:30:34.471 3   120.7901
      3 120.7901
      3 120.7901
19/05/2026 09:30:33.369 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:30:33.150 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:30:32.170 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:30:31.075 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:30:21.430 2   120.8199
      2 120.8199
      2 120.8199
19/05/2026 09:30:20.062 2   120.8199
      2 120.8199
      2 120.8199
19/05/2026 09:30:19.027 44   120.7901
      44 120.7901
      44 120.7901
19/05/2026 09:30:12.815 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:30:11.348 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:30:11.196 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:30:10.801 260   120.7801
      260 120.7801
      260 120.7801
19/05/2026 09:30:08.447 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:30:06.968 28   120.8149
      28 120.8149
      28 120.8149
19/05/2026 09:30:06.756 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:30:05.439 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:30:05.074 20   120.8199
      20 120.8199
      20 120.8199
19/05/2026 09:30:04.063 7   120.7951
      7 120.7951
      7 120.7951
19/05/2026 09:30:03.645 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:30:03.040 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:30:02.119 7   120.8299
      7 120.8299
      7 120.8299
19/05/2026 09:30:01.311 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:30:00.493 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:29:44.272 2   120.8299
      2 120.8299
      2 120.8299
19/05/2026 09:29:43.824 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:29:42.096 1   120.8051
      1 120.8051
      1 120.8051
19/05/2026 09:29:41.199 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:29:38.926 9   120.8051
      9 120.8051
      9 120.8051
19/05/2026 09:29:38.777 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:29:34.439 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:29:34.290 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:29:33.946 5   120.8051
      5 120.8051
      5 120.8051
19/05/2026 09:29:32.330 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:29:31.712 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:29:25.395 2   120.8299
      2 120.8299
      2 120.8299
19/05/2026 09:29:14.567 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:29:12.563 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:29:11.499 1   120.8499
      1 120.8499
      1 120.8499
19/05/2026 09:29:10.953 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:29:09.641 3   120.8399
      3 120.8399
      3 120.8399
19/05/2026 09:29:04.200 3   120.8101
      3 120.8101
      3 120.8101
19/05/2026 09:29:02.522 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:29:00.707 30   120.8299
      30 120.8299
      30 120.8299
19/05/2026 09:28:42.319 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:28:36.668 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:28:34.593 190   120.7851
      190 120.7851
      190 120.7851
19/05/2026 09:28:32.389 16   120.81
      16 120.81
      16 120.81
19/05/2026 09:28:07.360 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:28:04.133 3   120.8151
      3 120.8151
      3 120.8151
19/05/2026 09:28:03.949 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:27:42.063 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:27:36.680 3   120.8399
      3 120.8399
      3 120.8399
19/05/2026 09:27:36.477 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:27:35.166 9   120.8399
      9 120.8399
      9 120.8399
19/05/2026 09:27:34.356 3   120.8152
      3 120.8152
      3 120.8152
19/05/2026 09:27:31.638 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:27:30.927 2   120.8349
      2 120.8349
      2 120.8349
19/05/2026 09:27:12.174 2   120.8449
      2 120.8449
      2 120.8449
19/05/2026 09:27:09.675 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:27:09.425 2   120.8151
      2 120.8151
      2 120.8151
19/05/2026 09:27:07.265 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:27:04.184 5   120.8151
      5 120.8151
      5 120.8151
19/05/2026 09:27:02.428 7   120.8349
      7 120.8349
      7 120.8349
19/05/2026 09:26:52.394 166   120.8449
      166 120.8449
      166 120.8449
19/05/2026 09:26:47.668 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:26:46.660 57   120.8349
      57 120.8349
      57 120.8349
19/05/2026 09:26:46.464 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:26:46.341 2   120.8349
      2 120.8349
      2 120.8349
19/05/2026 09:26:43.225 2   120.8151
      2 120.8151
      2 120.8151
19/05/2026 09:26:42.177 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:26:34.118 7   120.8151
      7 120.8151
      7 120.8151
19/05/2026 09:26:33.610 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:26:32.094 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:26:27.877 5   120.8399
      5 120.8399
      5 120.8399
19/05/2026 09:26:17.649 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:26:16.992 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:26:16.589 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:26:12.919 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:26:12.808 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:26:11.841 100   120.8349
      100 120.8349
      100 120.8349
19/05/2026 09:26:11.727 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:26:06.431 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:26:04.569 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:26:04.447 13   120.8399
      13 120.8399
      13 120.8399
19/05/2026 09:26:04.107 6   120.8151
      6 120.8151
      6 120.8151
19/05/2026 09:25:49.780 4   120.8399
      4 120.8399
      4 120.8399
19/05/2026 09:25:46.043 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:25:45.553 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:25:45.119 4   120.8449
      4 120.8449
      4 120.8449
19/05/2026 09:25:39.531 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:25:39.457 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:25:38.897 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:25:38.580 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:25:38.497 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:25:35.111 5   120.8151
      5 120.8151
      5 120.8151
19/05/2026 09:25:34.473 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:25:33.249 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:25:31.609 11   120.8151
      11 120.8151
      11 120.8151
19/05/2026 09:25:20.611 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:25:19.617 8   120.8349
      8 120.8349
      8 120.8349
19/05/2026 09:25:19.529 2   120.8349
      2 120.8349
      2 120.8349
19/05/2026 09:25:14.348 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:25:14.273 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:25:10.611 1   120.8499
      1 120.8499
      1 120.8499
19/05/2026 09:25:10.280 4   120.8499
      4 120.8499
      4 120.8499
19/05/2026 09:25:08.819 2   120.8349
      2 120.8349
      2 120.8349
19/05/2026 09:25:08.542 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:25:06.817 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:25:05.920 2   120.8349
      2 120.8349
      2 120.8349
19/05/2026 09:25:05.592 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:25:04.731 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:25:04.607 2   120.8349
      2 120.8349
      2 120.8349
19/05/2026 09:25:04.491 7   120.8151
      7 120.8151
      7 120.8151
19/05/2026 09:25:03.835 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:25:03.542 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:25:03.408 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:25:02.544 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:25:01.817 2   120.8499
      2 120.8499
      2 120.8499
19/05/2026 09:25:01.443 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:24:53.008 48   120.8399
      48 120.8399
      48 120.8399
19/05/2026 09:24:45.645 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:45.492 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:44.388 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:43.992 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:41.938 1   120.8151
      1 120.8151
      1 120.8151
19/05/2026 09:24:41.089 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:40.832 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:40.486 2   120.8299
      2 120.8299
      2 120.8299
19/05/2026 09:24:37.988 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:24:34.257 6   120.8151
      6 120.8151
      6 120.8151
19/05/2026 09:24:31.888 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:24:27.503 82   120.8299
      82 120.8299
      82 120.8299
19/05/2026 09:24:24.184 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:18.841 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:18.126 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:13.466 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:11.586 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:10.726 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:09.674 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:24:04.140 5   120.8001
      5 120.8001
      5 120.8001
19/05/2026 09:24:03.704 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:23:55.369 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:23:49.427 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:23:47.701 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:23:43.289 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:23:41.119 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:23:40.264 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:23:39.144 41   120.8399
      41 120.8399
      41 120.8399
19/05/2026 09:23:34.088 3   120.7801
      3 120.7801
      3 120.7801
19/05/2026 09:23:33.612 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:23:31.613 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:23:24.851 5   120.8149
      5 120.8149
      5 120.8149
19/05/2026 09:23:20.306 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:23:15.548 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:23:13.586 1 150   120.8149
      1 150 120.8149
      1 150 120.8149
19/05/2026 09:23:11.943 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:23:06.710 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:23:04.005 8   120.7901
      8 120.7901
      8 120.7901
19/05/2026 09:23:03.779 4   120.8099
      4 120.8099
      4 120.8099
19/05/2026 09:22:58.722 16   120.8099
      16 120.8099
      16 120.8099
19/05/2026 09:22:46.033 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:22:43.344 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:22:42.226 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:22:41.434 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:22:40.499 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:22:39.994 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:22:39.241 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:22:34.442 6   120.7901
      6 120.7901
      6 120.7901
19/05/2026 09:22:33.204 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:22:32.580 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:22:32.067 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:22:16.567 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:22:14.558 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:22:12.682 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:22:12.480 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:22:10.925 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:22:10.542 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:22:09.068 18   120.8199
      18 120.8199
      18 120.8199
19/05/2026 09:22:07.522 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:22:04.599 12   120.7951
      12 120.7951
      12 120.7951
19/05/2026 09:22:03.851 1   120.8299
      1 120.8299
      1 120.8299
19/05/2026 09:22:02.115 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:21:52.473 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:21:52.324 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:21:52.003 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:21:51.126 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:21:50.130 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:21:49.276 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:21:48.031 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:21:47.009 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:21:45.709 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:21:44.434 5   120.8349
      5 120.8349
      5 120.8349
19/05/2026 09:21:44.355 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:21:43.744 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:21:43.253 3   120.8349
      3 120.8349
      3 120.8349
19/05/2026 09:21:43.038 1   120.8349
      1 120.8349
      1 120.8349
19/05/2026 09:21:42.142 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:21:36.489 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:21:36.334 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:21:34.212 7   120.8151
      7 120.8151
      7 120.8151
19/05/2026 09:21:23.219 2   120.80
      2 120.80
      2 120.80
19/05/2026 09:21:23.114 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:21:15.994 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:21:14.919 1   120.8249
      1 120.8249
      1 120.8249

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM