Tradegate BSX

Evotec SE

978

695

4.392

Date	Time	Volume	Order Volume	Price
11/03/2026	16:59:00.106	1 900		4.392
			1 900	4.392
			1 900	4.392
11/03/2026	16:58:30.202	100		4.399
			100	4.399
			100	4.399
11/03/2026	16:58:19.083	400		4.40
			400	4.40
			400	4.40
11/03/2026	16:57:44.552	227		4.406
			227	4.406
			227	4.406
11/03/2026	16:57:22.313	200		4.409
			200	4.409
			200	4.409
11/03/2026	16:56:57.890	1 000		4.392
			1 000	4.392
			1 000	4.392
11/03/2026	16:56:02.844	3		4.398
			3	4.398
			3	4.398
11/03/2026	16:53:20.691	168		4.371
			168	4.371
			168	4.371
11/03/2026	16:52:55.345	700		4.382
			700	4.382
			700	4.382
11/03/2026	16:51:22.927	700		4.371
			700	4.371
			700	4.371
11/03/2026	16:51:21.154	1 500		4.371
			1 500	4.371
			1 500	4.371
11/03/2026	16:50:51.609	900		4.371
			900	4.371
			900	4.371
11/03/2026	16:50:50.537	540		4.371
			400	4.371
			32	4.371
			140	4.371
			37	4.371
			471	4.371
11/03/2026	16:49:25.623	1 900		4.37
			1 900	4.37
			1 900	4.37
11/03/2026	16:48:04.522	1 250		4.362
			1 250	4.362
			1 250	4.362
11/03/2026	16:47:45.469	500		4.37
			500	4.37
			500	4.37
11/03/2026	16:47:27.370	1 713		4.37
			213	4.37
			1 713	4.37
			500	4.37
			1 000	4.37
11/03/2026	16:47:27.332	1 200		4.371
			1 200	4.371
			1 200	4.371
11/03/2026	16:47:22.131	1 200		4.375
			1 200	4.375
			1 200	4.375
11/03/2026	16:47:18.245	1 900		4.375
			1 900	4.375
			1 900	4.375
11/03/2026	16:47:08.309	1 900		4.373
			1 900	4.373
			1 900	4.373
11/03/2026	16:47:08.184	1 600		4.373
			1 600	4.373
			1 600	4.373
11/03/2026	16:46:26.615	30		4.376
			30	4.376
			30	4.376
11/03/2026	16:45:30.367	880		4.372
			120	4.372
			760	4.372
			880	4.372
11/03/2026	16:44:34.206	100		4.377
			100	4.377
			100	4.377
11/03/2026	16:42:20.294	1 900		4.374
			1 900	4.374
			1 900	4.374
11/03/2026	16:42:09.584	350		4.372
			230	4.372
			350	4.372
			120	4.372
11/03/2026	16:42:04.531	100		4.376
			100	4.376
			100	4.376
11/03/2026	16:41:52.543	1 000		4.376
			1 000	4.376
			1 000	4.376
11/03/2026	16:41:17.347	1 450		4.38
			750	4.38
			1 450	4.38
			450	4.38
			250	4.38
11/03/2026	16:39:47.838	115		4.39
			115	4.39
			115	4.39
11/03/2026	16:39:35.269	115		4.39
			115	4.39
			115	4.39
11/03/2026	16:39:18.642	115		4.39
			115	4.39
			115	4.39
11/03/2026	16:39:16.555	1 000		4.391
			1 000	4.391
			1 000	4.391
11/03/2026	16:39:04.680	1 200		4.392
			1 200	4.392
			1 200	4.392
11/03/2026	16:38:43.014	300		4.401
			300	4.401
			300	4.401
11/03/2026	16:38:30.879	726		4.39
			726	4.39
			726	4.39
11/03/2026	16:37:03.152	520		4.40
			520	4.40
			205	4.40
			250	4.40
			65	4.40
11/03/2026	16:35:53.418	115		4.419
			115	4.419
			115	4.419
11/03/2026	16:35:08.503	1 000		4.404
			1 000	4.404
			1 000	4.404
11/03/2026	16:33:36.768	1 000		4.403
			1 000	4.403
			1 000	4.403
11/03/2026	16:32:21.987	5 000		4.40
			5 000	4.40
			5 000	4.40
11/03/2026	16:31:41.362	30		4.414
			30	4.414
			30	4.414
11/03/2026	16:28:25.161	120		4.408
			120	4.408
			120	4.408
11/03/2026	16:28:13.821	140		4.407
			140	4.407
			140	4.407
11/03/2026	16:27:30.890	3 000		4.40
			3 000	4.40
			3 000	4.40
11/03/2026	16:27:09.222	1 620		4.40
			120	4.40
			1 000	4.40
			1 620	4.40
			500	4.40
11/03/2026	16:27:03.780	200		4.402
			200	4.402
			200	4.402
11/03/2026	16:26:04.707	1 900		4.401
			800	4.401
			1 900	4.401
			1 100	4.401
11/03/2026	16:25:10.096	750		4.401
			750	4.401
			750	4.401
11/03/2026	16:24:08.553	800		4.401
			800	4.401
			800	4.401
11/03/2026	16:22:45.585	200		4.385
			200	4.385
			20	4.385
			180	4.385
11/03/2026	16:22:40.583	350		4.401
			350	4.401
			350	4.401
11/03/2026	16:21:25.459	1 900		4.402
			1 900	4.402
			1 900	4.402
11/03/2026	16:21:14.781	445		4.402
			445	4.402
			445	4.402
11/03/2026	16:20:51.152	150		4.413
			150	4.413
			150	4.413
11/03/2026	16:20:42.917	500		4.402
			500	4.402
			500	4.402
11/03/2026	16:19:55.310	100		4.402
			100	4.402
			100	4.402
11/03/2026	16:18:49.117	1 900		4.41
			1 900	4.41
			1 900	4.41
11/03/2026	16:17:11.124	2 860		4.406
			2 860	4.406
			2 860	4.406
11/03/2026	16:17:05.308	115		4.405
			115	4.405
			115	4.405
11/03/2026	16:16:56.683	600		4.405
			600	4.405
			600	4.405
11/03/2026	16:16:53.284	1 900		4.405
			1 900	4.405
			1 900	4.405
11/03/2026	16:15:55.832	2 140		4.406
			1 900	4.406
			240	4.406
			2 140	4.406
11/03/2026	16:14:08.835	450		4.43
			450	4.43
			450	4.43
11/03/2026	16:13:09.957	1 000		4.428
			1 000	4.428
			1 000	4.428
11/03/2026	16:12:40.723	380		4.43
			200	4.43
			380	4.43
			180	4.43
11/03/2026	16:12:20.578	500		4.438
			500	4.438
			500	4.438
11/03/2026	16:10:30.040	275		4.435
			275	4.435
			275	4.435
11/03/2026	16:07:54.946	100		4.438
			100	4.438
			100	4.438
11/03/2026	16:05:24.214	1 500		4.44
			1 500	4.44
			1 500	4.44
11/03/2026	16:02:04.183	30 452		4.43
			18 452	4.43
			30 452	4.43
			12 000	4.43
11/03/2026	16:01:52.320	15 000		4.43
			15 000	4.43
			15 000	4.43
11/03/2026	16:01:39.630	1 900		4.43
			1 900	4.43
			1 900	4.43
11/03/2026	16:01:36.036	150		4.431
			150	4.431
			150	4.431
11/03/2026	16:01:34.345	4 580		4.43
			4 580	4.43
			4 580	4.43
11/03/2026	16:01:32.361	115		4.43
			115	4.43
			115	4.43
11/03/2026	16:00:34.420	200		4.419
			200	4.419
			200	4.419
11/03/2026	16:00:34.205	1 900		4.419
			1 900	4.419
			1 900	4.419
11/03/2026	16:00:30.091	1 900		4.419
			1 900	4.419
			1 900	4.419
11/03/2026	16:00:02.842	1		4.419
			1	4.419
			1	4.419
11/03/2026	15:59:26.507	300		4.419
			300	4.419
			300	4.419
11/03/2026	15:57:39.562	1 400		4.413
			1 400	4.413
			1 400	4.413
11/03/2026	15:55:32.696	100		4.41
			100	4.41
			100	4.41
11/03/2026	15:54:38.129	2 000		4.406
			2 000	4.406
			2 000	4.406
11/03/2026	15:52:54.129	130		4.41
			130	4.41
			130	4.41
11/03/2026	15:51:16.958	500		4.417
			500	4.417
			500	4.417
11/03/2026	15:51:03.221	181		4.417
			181	4.417
			181	4.417
11/03/2026	15:51:00.350	800		4.417
			800	4.417
			800	4.417
11/03/2026	15:50:19.125	3		4.417
			3	4.417
			3	4.417
11/03/2026	15:49:23.880	225		4.417
			225	4.417
			225	4.417
11/03/2026	15:47:53.255	100		4.417
			100	4.417
			100	4.417
11/03/2026	15:47:22.669	70		4.406
			70	4.406
			70	4.406
11/03/2026	15:46:13.584	1 700		4.425
			1 700	4.425
			1 700	4.425
11/03/2026	15:45:38.940	1		4.426
			1	4.426
			1	4.426
11/03/2026	15:43:28.989	1 351		4.426
			1 351	4.426
			1 351	4.426
11/03/2026	15:42:03.059	250		4.426
			250	4.426
			250	4.426
11/03/2026	15:42:02.794	60		4.426
			60	4.426
			60	4.426
11/03/2026	15:41:04.192	200		4.433
			200	4.433
			200	4.433
11/03/2026	15:40:28.752	1 700		4.426
			1 700	4.426
			1 700	4.426
11/03/2026	15:40:18.137	3		4.426
			3	4.426
			3	4.426
11/03/2026	15:40:10.799	800		4.433
			800	4.433
			800	4.433
11/03/2026	15:40:02.973	58		4.43
			58	4.43
			58	4.43
11/03/2026	15:39:30.252	2 300		4.425
			2 300	4.425
			2 300	4.425
11/03/2026	15:38:41.249	50		4.442
			50	4.442
			50	4.442
11/03/2026	15:37:28.382	1 900		4.426
			1 900	4.426
			1 900	4.426
11/03/2026	15:36:26.601	1		4.426
			1	4.426
			1	4.426
11/03/2026	15:35:38.215	100		4.414
			100	4.414
			75	4.414
			25	4.414
11/03/2026	15:31:28.009	750		4.421
			750	4.421
			750	4.421
11/03/2026	15:31:25.845	666		4.421
			666	4.421
			666	4.421
11/03/2026	15:29:33.682	22		4.429
			22	4.429
			22	4.429
11/03/2026	15:29:20.316	1 000		4.422
			1 000	4.422
			1 000	4.422
11/03/2026	15:28:48.064	1 000		4.416
			1 000	4.416
			1 000	4.416
11/03/2026	15:28:44.737	100		4.405
			100	4.405
			100	4.405
11/03/2026	15:28:04.655	300		4.417
			300	4.417
			300	4.417
11/03/2026	15:27:36.787	200		4.417
			200	4.417
			200	4.417
11/03/2026	15:26:46.296	400		4.408
			400	4.408
			400	4.408
11/03/2026	15:24:45.882	200		4.425
			200	4.425
			200	4.425
11/03/2026	15:24:03.164	1 000		4.43
			1 000	4.43
			1 000	4.43
11/03/2026	15:23:01.515	207		4.43
			207	4.43
			207	4.43
11/03/2026	15:21:41.940	500		4.436
			500	4.436
			500	4.436
11/03/2026	15:20:04.535	100		4.437
			100	4.437
			100	4.437
11/03/2026	15:18:11.662	500		4.439
			500	4.439
			500	4.439
11/03/2026	15:17:27.527	23		4.444
			23	4.444
			23	4.444
11/03/2026	15:16:25.193	11		4.424
			11	4.424
			11	4.424
11/03/2026	15:15:57.333	110		4.43
			110	4.43
			110	4.43
11/03/2026	15:15:24.381	300		4.444
			300	4.444
			300	4.444
11/03/2026	15:15:24.170	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	15:15:24.019	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	15:15:12.482	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	15:14:22.862	100		4.449
			100	4.449
			100	4.449
11/03/2026	15:14:22.808	1 800		4.449
			1 800	4.449
			1 800	4.449
11/03/2026	15:12:22.985	150		4.44
			150	4.44
			150	4.44
11/03/2026	15:12:07.073	1 500		4.438
			1 500	4.438
			1 500	4.438
11/03/2026	15:11:44.207	170		4.422
			170	4.422
			170	4.422
11/03/2026	15:11:15.857	600		4.422
			600	4.422
			600	4.422
11/03/2026	15:09:47.697	100		4.42
			100	4.42
			100	4.42
11/03/2026	15:08:34.448	600		4.42
			600	4.42
			600	4.42
11/03/2026	15:08:22.470	200		4.42
			200	4.42
			200	4.42
11/03/2026	15:08:20.691	100		4.42
			100	4.42
			100	4.42
11/03/2026	15:08:17.197	1 900		4.42
			1 900	4.42
			1 900	4.42
11/03/2026	15:07:41.353	3 100		4.425
			3 100	4.425
			3 100	4.425
11/03/2026	15:07:24.229	1 900		4.42
			1 900	4.42
			1 900	4.42
11/03/2026	15:02:58.002	800		4.417
			800	4.417
			800	4.417
11/03/2026	15:02:41.541	20		4.416
			20	4.416
			20	4.416
11/03/2026	15:01:22.309	550		4.424
			550	4.424
			550	4.424
11/03/2026	15:01:14.767	115		4.42
			115	4.42
			115	4.42
11/03/2026	15:00:38.877	100		4.385
			100	4.385
			100	4.385
11/03/2026	15:00:06.603	1 000		4.389
			1 000	4.389
			1 000	4.389
11/03/2026	14:59:42.284	5		4.386
			5	4.386
			5	4.386
11/03/2026	14:59:32.688	59		4.379
			59	4.379
			59	4.379
11/03/2026	14:57:57.713	2		4.372
			2	4.372
			2	4.372
11/03/2026	14:57:56.915	185		4.372
			185	4.372
			185	4.372
11/03/2026	14:57:53.678	1 200		4.372
			1 200	4.372
			1 200	4.372
11/03/2026	14:57:40.332	50		4.372
			50	4.372
			50	4.372
11/03/2026	14:57:13.648	50		4.372
			50	4.372
			50	4.372
11/03/2026	14:57:04.792	602		4.375
			3	4.375
			500	4.375
			599	4.375
			100	4.375
			2	4.375
11/03/2026	14:56:07.545	1 900		4.375
			1 900	4.375
			1 900	4.375
11/03/2026	14:56:01.366	50		4.375
			50	4.375
			50	4.375
11/03/2026	14:55:41.298	45		4.365
			45	4.365
			45	4.365
11/03/2026	14:55:40.238	790		4.38
			790	4.38
			790	4.38
11/03/2026	14:55:28.981	100		4.365
			5	4.365
			100	4.365
			95	4.365
11/03/2026	14:55:04.011	1 500		4.381
			1 500	4.381
			1 500	4.381
11/03/2026	14:55:02.773	5 320		4.39
			5 320	4.39
			5 320	4.39
11/03/2026	14:54:39.296	1 900		4.367
			1 900	4.367
			1 900	4.367
11/03/2026	14:54:08.888	1 000		4.381
			1 000	4.381
			1 000	4.381
11/03/2026	14:53:59.212	200		4.38
			200	4.38
			200	4.38
11/03/2026	14:53:48.445	1 900		4.375
			1 900	4.375
			1 900	4.375
11/03/2026	14:52:55.996	150		4.377
			150	4.377
			150	4.377
11/03/2026	14:52:42.456	1 000		4.38
			1 000	4.38
			1 000	4.38
11/03/2026	14:52:17.690	10		4.381
			10	4.381
			10	4.381
11/03/2026	14:52:03.382	500		4.389
			500	4.389
			500	4.389
11/03/2026	14:51:25.228	11 700		4.40
			11 700	4.40
			11 700	4.40
11/03/2026	14:51:05.571	1 900		4.393
			1 900	4.393
			1 900	4.393
11/03/2026	14:50:54.682	100		4.381
			100	4.381
			100	4.381
11/03/2026	14:50:53.443	1 000		4.39
			1 000	4.39
			1 000	4.39
11/03/2026	14:50:28.183	1 000		4.381
			1 000	4.381
			1 000	4.381
11/03/2026	14:49:59.131	35		4.384
			35	4.384
			35	4.384
11/03/2026	14:49:53.111	1 900		4.38
			1 900	4.38
			1 900	4.38
11/03/2026	14:49:31.366	7 900		4.36
			7 900	4.36
			7 900	4.36
11/03/2026	14:49:26.445	2 300		4.359
			2 300	4.359
			2 300	4.359
11/03/2026	14:49:26.393	2 300		4.359
			2 300	4.359
			2 300	4.359
11/03/2026	14:49:25.852	2 000		4.352
			1 800	4.352
			2 000	4.352
			200	4.352
11/03/2026	14:49:15.477	500		4.359
			500	4.359
			500	4.359
11/03/2026	14:48:16.965	4 500		4.352
			4 500	4.352
			4 500	4.352
11/03/2026	14:48:06.716	1 277		4.37
			777	4.37
			1 277	4.37
			300	4.37
			200	4.37
11/03/2026	14:48:04.720	500		4.373
			500	4.373
			500	4.373
11/03/2026	14:47:57.985	400		4.375
			400	4.375
			400	4.375
11/03/2026	14:47:54.676	10		4.378
			10	4.378
			10	4.378
11/03/2026	14:47:53.455	919		4.38
			919	4.38
			19	4.38
			900	4.38
11/03/2026	14:47:47.166	1 900		4.382
			1 900	4.382
			1 900	4.382
11/03/2026	14:47:45.487	1 000		4.382
			1 000	4.382
			1 000	4.382
11/03/2026	14:47:43.490	100		4.382
			100	4.382
			100	4.382
11/03/2026	14:47:34.450	1 900		4.382
			1 900	4.382
			1 900	4.382
11/03/2026	14:47:33.661	125		4.385
			125	4.385
			125	4.385
11/03/2026	14:47:32.118	400		4.388
			400	4.388
			400	4.388
11/03/2026	14:47:16.374	1 475		4.39
			300	4.39
			175	4.39
			1 000	4.39
			1 475	4.39
11/03/2026	14:47:16.216	1 900		4.39
			1 800	4.39
			1 900	4.39
			100	4.39
11/03/2026	14:47:13.464	1 900		4.39
			1 000	4.39
			1 900	4.39
			500	4.39
			200	4.39
			200	4.39
11/03/2026	14:47:13.406	450		4.395
			450	4.395
			450	4.395
11/03/2026	14:47:13.275	2 550		4.395
			350	4.395
			2 550	4.395
			300	4.395
			1 900	4.395
11/03/2026	14:47:05.064	18 418		4.40
			84	4.40
			100	4.40
			100	4.40
			1 000	4.40
			20	4.40
			500	4.40
			250	4.40
			500	4.40
			500	4.40
			500	4.40
			1 000	4.40
			80	4.40
			1 300	4.40
			300	4.40
			150	4.40
			2 000	4.40
			1 000	4.40
			1 000	4.40
			1 000	4.40
			400	4.40
			460	4.40
			235	4.40
			700	4.40
			1 000	4.40
			750	4.40
			400	4.40
			1 000	4.40
			60	4.40
			300	4.40
			229	4.40
			18 418	4.40
			100	4.40
			1 000	4.40
			300	4.40
			100	4.40
11/03/2026	14:46:52.710	200		4.406
			200	4.406
			200	4.406
11/03/2026	14:46:45.609	2 400		4.408
			2 400	4.408
			1 900	4.408
			400	4.408
			100	4.408
11/03/2026	14:46:12.646	1 900		4.41
			1 000	4.41
			900	4.41
			1 900	4.41
11/03/2026	14:46:12.588	150		4.415
			150	4.415
			150	4.415
11/03/2026	14:45:00.808	115		4.416
			115	4.416
			115	4.416
11/03/2026	14:44:43.440	50		4.421
			50	4.421
			50	4.421
11/03/2026	14:44:37.224	200		4.42
			200	4.42
			200	4.42
11/03/2026	14:43:53.955	115		4.425
			115	4.425
			115	4.425
11/03/2026	14:43:13.104	335		4.421
			335	4.421
			335	4.421
11/03/2026	14:43:05.098	2		4.411
			2	4.411
			2	4.411
11/03/2026	14:42:51.755	2 000		4.425
			2 000	4.425
			2 000	4.425
11/03/2026	14:42:41.155	200		4.43
			200	4.43
			200	4.43
11/03/2026	14:42:31.761	1 500		4.43
			1 200	4.43
			300	4.43
			1 500	4.43
11/03/2026	14:39:47.271	5		4.451
			5	4.451
			5	4.451
11/03/2026	14:35:48.777	45		4.454
			45	4.454
			45	4.454
11/03/2026	14:33:19.325	300		4.433
			300	4.433
			300	4.433
11/03/2026	14:33:07.370	800		4.433
			800	4.433
			800	4.433
11/03/2026	14:32:56.891	225		4.433
			225	4.433
			225	4.433
11/03/2026	14:31:44.388	850		4.431
			850	4.431
			850	4.431
11/03/2026	14:31:37.542	1 010		4.431
			1 010	4.431
			1 010	4.431
11/03/2026	14:30:50.088	250		4.44
			250	4.44
			250	4.44
11/03/2026	14:28:06.244	480		4.448
			480	4.448
			480	4.448
11/03/2026	14:27:09.659	5		4.448
			5	4.448
			5	4.448
11/03/2026	14:26:46.517	7		4.448
			7	4.448
			7	4.448
11/03/2026	14:25:33.647	350		4.445
			350	4.445
			350	4.445
11/03/2026	14:25:26.633	102		4.445
			100	4.445
			102	4.445
			2	4.445
11/03/2026	14:25:18.622	1 900		4.44
			1 900	4.44
			1 900	4.44
11/03/2026	14:24:34.158	180		4.44
			180	4.44
			180	4.44
11/03/2026	14:22:11.902	1 900		4.44
			1 900	4.44
			1 900	4.44
11/03/2026	14:22:02.036	500		4.44
			500	4.44
			500	4.44
11/03/2026	14:19:01.207	800		4.424
			300	4.424
			800	4.424
			500	4.424
11/03/2026	14:17:16.405	500		4.446
			115	4.446
			385	4.446
			500	4.446
11/03/2026	14:13:41.881	200		4.42
			200	4.42
			200	4.42
11/03/2026	14:12:58.062	1 000		4.42
			1 000	4.42
			1 000	4.42
11/03/2026	14:12:32.027	140		4.422
			140	4.422
			140	4.422
11/03/2026	14:11:09.397	115		4.428
			115	4.428
			115	4.428
11/03/2026	14:11:09.329	50		4.43
			50	4.43
			50	4.43
11/03/2026	14:10:52.521	1 000		4.445
			1 000	4.445
			1 000	4.445
11/03/2026	14:10:50.778	3		4.445
			3	4.445
			3	4.445
11/03/2026	14:09:41.773	400		4.45
			200	4.45
			400	4.45
			200	4.45
11/03/2026	14:07:46.791	301		4.459
			301	4.459
			301	4.459
11/03/2026	14:07:23.787	700		4.47
			700	4.47
			700	4.47
11/03/2026	14:07:23.624	1 800		4.47
			1 800	4.47
			1 800	4.47
11/03/2026	14:01:31.124	26		4.439
			26	4.439
			26	4.439
11/03/2026	14:00:09.223	290		4.438
			290	4.438
			290	4.438
11/03/2026	13:57:58.872	130		4.449
			130	4.449
			130	4.449
11/03/2026	13:55:56.812	250		4.451
			250	4.451
			250	4.451
11/03/2026	13:53:17.913	3		4.427
			3	4.427
			3	4.427
11/03/2026	13:52:48.123	113		4.437
			113	4.437
			113	4.437
11/03/2026	13:49:04.697	1 100		4.437
			1 100	4.437
			1 100	4.437
11/03/2026	13:49:02.295	1 900		4.437
			1 900	4.437
			1 900	4.437
11/03/2026	13:47:01.664	11		4.427
			11	4.427
			11	4.427
11/03/2026	13:46:15.936	560		4.438
			560	4.438
			560	4.438
11/03/2026	13:44:08.085	36		4.448
			36	4.448
			36	4.448
11/03/2026	13:44:07.977	100		4.452
			100	4.452
			100	4.452
11/03/2026	13:44:03.739	1 800		4.452
			1 800	4.452
			1 800	4.452
11/03/2026	13:43:02.416	600		4.457
			600	4.457
			600	4.457
11/03/2026	13:41:07.861	250		4.479
			250	4.479
			250	4.479
11/03/2026	13:39:18.574	250		4.467
			250	4.467
			250	4.467
11/03/2026	13:38:32.522	200		4.465
			200	4.465
			200	4.465
11/03/2026	13:38:18.050	1 000		4.478
			1 000	4.478
			1 000	4.478
11/03/2026	13:38:14.603	1 800		4.478
			1 800	4.478
			1 800	4.478
11/03/2026	13:37:06.082	1 437		4.465
			1 232	4.465
			115	4.465
			1 437	4.465
			90	4.465
11/03/2026	13:35:49.375	1 000		4.479
			1 000	4.479
			1 000	4.479
11/03/2026	13:35:30.367	120		4.479
			120	4.479
			120	4.479
11/03/2026	13:35:14.683	363		4.479
			363	4.479
			363	4.479
11/03/2026	13:35:14.627	1 437		4.479
			1 437	4.479
			1 437	4.479
11/03/2026	13:33:45.658	400		4.49
			400	4.49
			400	4.49
11/03/2026	13:33:32.695	1 800		4.491
			1 800	4.491
			1 800	4.491
11/03/2026	13:31:17.075	1 800		4.504
			1 800	4.504
			1 800	4.504
11/03/2026	13:29:02.068	985		4.488
			985	4.488
			985	4.488
11/03/2026	13:28:54.824	50		4.488
			50	4.488
			50	4.488
11/03/2026	13:28:44.537	2 300		4.501
			500	4.501
			1 800	4.501
			2 300	4.501
11/03/2026	13:27:01.742	115		4.48
			115	4.48
			115	4.48
11/03/2026	13:26:41.963	3		4.485
			3	4.485
			3	4.485
11/03/2026	13:23:08.174	53		4.478
			53	4.478
			53	4.478
11/03/2026	13:22:56.128	200		4.462
			200	4.462
			200	4.462
11/03/2026	13:22:56.060	1 800		4.462
			1 800	4.462
			1 800	4.462
11/03/2026	13:22:11.440	50		4.445
			50	4.445
			50	4.445
11/03/2026	13:21:42.392	1 826		4.444
			1 826	4.444
			1 826	4.444
11/03/2026	13:21:26.601	1 700		4.444
			1 700	4.444
			1 700	4.444
11/03/2026	13:20:53.469	1 100		4.444
			1 100	4.444
			1 100	4.444
11/03/2026	13:20:36.309	1 695		4.441
			1 695	4.441
			1 695	4.441
11/03/2026	13:19:27.992	400		4.441
			400	4.441
			400	4.441
11/03/2026	13:19:13.312	1 000		4.444
			1 000	4.444
			1 000	4.444
11/03/2026	13:17:14.442	74		4.44
			74	4.44
			74	4.44
11/03/2026	13:17:05.134	168		4.441
			168	4.441
			168	4.441
11/03/2026	13:17:04.913	58		4.441
			58	4.441
			58	4.441
11/03/2026	13:16:42.086	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	13:16:40.959	100		4.444
			100	4.444
			100	4.444
11/03/2026	13:16:07.876	500		4.441
			500	4.441
			500	4.441
11/03/2026	13:14:21.645	115		4.44
			115	4.44
			115	4.44
11/03/2026	13:09:50.742	1 900		4.432
			1 900	4.432
			1 900	4.432
11/03/2026	13:09:20.095	230		4.412
			230	4.412
			230	4.412
11/03/2026	13:09:18.497	260		4.412
			260	4.412
			260	4.412
11/03/2026	13:08:47.166	1 225		4.412
			1 225	4.412
			1 000	4.412
			225	4.412
11/03/2026	13:08:29.876	580		4.41
			330	4.41
			250	4.41
			580	4.41
11/03/2026	13:08:29.753	1 810		4.41
			1 810	4.41
			1 800	4.41
			10	4.41
11/03/2026	13:08:18.706	1 000		4.415
			1 000	4.415
			1 000	4.415
11/03/2026	13:08:07.379	700		4.42
			700	4.42
			700	4.42
11/03/2026	13:08:04.543	1 898		4.42
			250	4.42
			30	4.42
			500	4.42
			1 898	4.42
			1 118	4.42
11/03/2026	13:07:51.301	100		4.431
			100	4.431
			100	4.431
11/03/2026	13:07:35.698	600		4.43
			600	4.43
			600	4.43

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 529.00
Ask: 1 530.00
Volume: 107 123
-6.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2026 @ 17:00:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice