iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1650

1328

19.382

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:03:52.846 500   19.382
      500 19.382
      500 19.382
03/07/2026 14:03:45.098 500   19.382
      500 19.382
      500 19.382
03/07/2026 14:03:28.971 27   19.396
      27 19.396
      27 19.396
03/07/2026 14:03:28.661 250   19.396
      250 19.396
      250 19.396
03/07/2026 14:03:25.044 4   19.396
      4 19.396
      4 19.396
03/07/2026 14:03:11.608 50   19.376
      50 19.376
      50 19.376
03/07/2026 14:03:02.833 3   19.374
      3 19.374
      3 19.374
03/07/2026 14:02:53.184 6   19.39
      6 19.39
      6 19.39
03/07/2026 14:02:39.767 1   19.39
      1 19.39
      1 19.39
03/07/2026 14:02:38.701 3   19.396
      3 19.396
      3 19.396
03/07/2026 14:01:57.026 1 033   19.37
      1 033 19.37
      1 033 19.37
03/07/2026 14:01:33.263 1   19.394
      1 19.394
      1 19.394
03/07/2026 14:00:43.024 3   19.392
      3 19.392
      3 19.392
03/07/2026 13:58:46.856 13   19.352
      13 19.352
      13 19.352
03/07/2026 13:58:28.753 7   19.366
      7 19.366
      7 19.366
03/07/2026 13:58:19.796 1   19.37
      1 19.37
      1 19.37
03/07/2026 13:58:04.697 3   19.372
      3 19.372
      3 19.372
03/07/2026 13:57:43.271 80   19.374
      80 19.374
      80 19.374
03/07/2026 13:56:41.979 1   19.378
      1 19.378
      1 19.378
03/07/2026 13:56:38.389 1 000   19.358
      1 000 19.358
      1 000 19.358
03/07/2026 13:56:12.785 310   19.398
      310 19.398
      310 19.398
03/07/2026 13:56:02.715 3   19.386
      3 19.386
      3 19.386
03/07/2026 13:55:52.379 3   19.398
      3 19.398
      3 19.398
03/07/2026 13:55:50.319 3   19.398
      3 19.398
      3 19.398
03/07/2026 13:55:27.285 150   19.38
      150 19.38
      150 19.38
03/07/2026 13:54:44.453 1 123   19.37
      1 123 19.37
      1 123 19.37
03/07/2026 13:54:30.226 25   19.384
      25 19.384
      25 19.384
03/07/2026 13:54:05.191 1   19.372
      1 19.372
      1 19.372
03/07/2026 13:53:49.996 61   19.372
      61 19.372
      61 19.372
03/07/2026 13:53:21.522 8   19.37
      8 19.37
      8 19.37
03/07/2026 13:53:16.329 1   19.37
      1 19.37
      1 19.37
03/07/2026 13:53:12.774 26   19.352
      26 19.352
      26 19.352
03/07/2026 13:52:56.899 54   19.352
      54 19.352
      54 19.352
03/07/2026 13:51:49.530 522   19.352
      522 19.352
      522 19.352
03/07/2026 13:51:38.150 26   19.368
      26 19.368
      26 19.368
03/07/2026 13:50:54.702 35   19.368
      35 19.368
      35 19.368
03/07/2026 13:50:48.789 2   19.352
      2 19.352
      2 19.352
03/07/2026 13:50:45.819 26   19.368
      26 19.368
      26 19.368
03/07/2026 13:50:43.366 6   19.368
      6 19.368
      6 19.368
03/07/2026 13:50:15.461 1   19.368
      1 19.368
      1 19.368
03/07/2026 13:49:53.876 8   19.354
      8 19.354
      8 19.354
03/07/2026 13:49:43.365 1   19.37
      1 19.37
      1 19.37
03/07/2026 13:49:26.510 2   19.368
      2 19.368
      2 19.368
03/07/2026 13:49:23.787 4   19.368
      4 19.368
      4 19.368
03/07/2026 13:49:14.836 250   19.354
      250 19.354
      250 19.354
03/07/2026 13:46:16.712 1   19.376
      1 19.376
      1 19.376
03/07/2026 13:46:15.792 30   19.376
      30 19.376
      30 19.376
03/07/2026 13:45:50.516 3   19.376
      3 19.376
      3 19.376
03/07/2026 13:45:47.337 574   19.364
      574 19.364
      574 19.364
03/07/2026 13:45:32.887 10   19.376
      10 19.376
      10 19.376
03/07/2026 13:44:48.754 258   19.374
      258 19.374
      258 19.374
03/07/2026 13:42:11.320 2   19.378
      2 19.378
      2 19.378
03/07/2026 13:42:02.818 3   19.364
      3 19.364
      3 19.364
03/07/2026 13:41:52.000 2   19.384
      2 19.384
      2 19.384
03/07/2026 13:41:35.861 154   19.382
      154 19.382
      154 19.382
03/07/2026 13:40:55.503 2   19.384
      2 19.384
      2 19.384
03/07/2026 13:39:23.117 20   19.388
      20 19.388
      20 19.388
03/07/2026 13:39:19.258 1 000   19.368
      1 000 19.368
      1 000 19.368
03/07/2026 13:39:01.459 1 386   19.388
      1 386 19.388
      1 386 19.388
03/07/2026 13:38:45.029 5   19.368
      5 19.368
      5 19.368
03/07/2026 13:37:51.703 11   19.388
      11 19.388
      11 19.388
03/07/2026 13:37:48.419 1   19.388
      1 19.388
      1 19.388
03/07/2026 13:37:02.794 3   19.372
      3 19.372
      3 19.372
03/07/2026 13:36:49.352 25   19.388
      25 19.388
      25 19.388
03/07/2026 13:36:36.300 3   19.388
      3 19.388
      3 19.388
03/07/2026 13:36:09.768 4   19.388
      4 19.388
      4 19.388
03/07/2026 13:35:45.456 250   19.386
      250 19.386
      250 19.386
03/07/2026 13:35:28.836 3   19.388
      3 19.388
      3 19.388
03/07/2026 13:34:41.586 1   19.388
      1 19.388
      1 19.388
03/07/2026 13:33:37.040 3   19.378
      3 19.378
      3 19.378
03/07/2026 13:33:30.388 5   19.37
      5 19.37
      5 19.37
03/07/2026 13:33:18.481 282   19.37
      282 19.37
      282 19.37
03/07/2026 13:33:07.430 237   19.368
      237 19.368
      237 19.368
03/07/2026 13:33:00.975 6   19.37
      6 19.37
      6 19.37
03/07/2026 13:32:56.888 200   19.36
      200 19.36
      200 19.36
03/07/2026 13:32:32.961 3   19.356
      3 19.356
      3 19.356
03/07/2026 13:32:20.708 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:32:10.048 3   19.364
      3 19.364
      3 19.364
03/07/2026 13:31:45.347 11   19.364
      11 19.364
      11 19.364
03/07/2026 13:30:30.118 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:30:26.091 4   19.36
      4 19.36
      4 19.36
03/07/2026 13:30:01.250 10   19.364
      10 19.364
      10 19.364
03/07/2026 13:28:31.032 1   19.356
      1 19.356
      1 19.356
03/07/2026 13:28:30.392 7   19.356
      7 19.356
      7 19.356
03/07/2026 13:28:04.838 25   19.356
      25 19.356
      25 19.356
03/07/2026 13:27:53.025 415   19.342
      415 19.342
      415 19.342
03/07/2026 13:27:17.680 2   19.356
      2 19.356
      2 19.356
03/07/2026 13:26:17.392 41   19.366
      41 19.366
      41 19.366
03/07/2026 13:25:50.412 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:22:38.509 250   19.366
      250 19.366
      250 19.366
03/07/2026 13:20:17.820 14   19.36
      14 19.36
      14 19.36
03/07/2026 13:19:26.897 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:19:25.840 2   19.364
      2 19.364
      2 19.364
03/07/2026 13:19:09.292 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:19:08.285 2   19.364
      2 19.364
      2 19.364
03/07/2026 13:18:38.622 7   19.368
      7 19.368
      7 19.368
03/07/2026 13:16:29.814 2   19.372
      2 19.372
      2 19.372
03/07/2026 13:15:41.438 10   19.362
      10 19.362
      10 19.362
03/07/2026 13:14:12.569 150   19.368
      150 19.368
      150 19.368
03/07/2026 13:13:49.565 1 500   19.376
      1 500 19.376
      1 500 19.376
03/07/2026 13:13:19.142 200   19.376
      200 19.376
      200 19.376
03/07/2026 13:13:07.857 10   19.376
      10 19.376
      10 19.376
03/07/2026 13:13:04.617 405   19.358
      405 19.358
      405 19.358
03/07/2026 13:12:54.235 1 396   19.252
      20 19.252
      3 19.252
      201 19.252
      49 19.252
      401 19.252
      5 19.252
      50 19.252
      1 396 19.252
      5 19.252
      1 19.252
      227 19.252
      10 19.252
      44 19.252
      380 19.252
03/07/2026 13:11:59.555 53   19.398
      37 19.398
      16 19.398
      53 19.398
03/07/2026 13:10:39.928 2   19.374
      2 19.374
      2 19.374
03/07/2026 13:10:24.846 238   19.366
      238 19.366
      238 19.366
03/07/2026 13:09:02.819 3   19.364
      3 19.364
      3 19.364
03/07/2026 13:08:59.474 4   19.37
      4 19.37
      4 19.37
03/07/2026 13:08:47.711 3   19.37
      3 19.37
      3 19.37
03/07/2026 13:08:46.849 11   19.37
      11 19.37
      11 19.37
03/07/2026 13:08:36.697 600   19.37
      600 19.37
      600 19.37
03/07/2026 13:08:06.505 8   19.368
      8 19.368
      8 19.368
03/07/2026 13:07:42.031 2   19.37
      2 19.37
      2 19.37
03/07/2026 13:07:02.101 31   19.372
      31 19.372
      31 19.372
03/07/2026 13:03:59.980 1   19.372
      1 19.372
      1 19.372
03/07/2026 13:03:40.891 6   19.372
      6 19.372
      6 19.372
03/07/2026 13:02:49.727 246   19.38
      246 19.38
      246 19.38
03/07/2026 13:01:22.567 11   19.372
      11 19.372
      11 19.372
03/07/2026 12:59:49.282 1   19.364
      1 19.364
      1 19.364
03/07/2026 12:59:20.093 24   19.354
      24 19.354
      24 19.354
03/07/2026 12:59:15.765 11   19.366
      11 19.366
      11 19.366
03/07/2026 12:58:09.717 20   19.368
      20 19.368
      20 19.368
03/07/2026 12:57:34.882 225   19.362
      225 19.362
      225 19.362
03/07/2026 12:57:26.294 1   19.37
      1 19.37
      1 19.37
03/07/2026 12:57:25.515 376   19.37
      376 19.37
      376 19.37
03/07/2026 12:54:35.092 5   19.368
      5 19.368
      5 19.368
03/07/2026 12:54:01.709 1   19.366
      1 19.366
      1 19.366
03/07/2026 12:53:55.284 120   19.362
      120 19.362
      120 19.362
03/07/2026 12:53:53.328 300   19.366
      300 19.366
      300 19.366
03/07/2026 12:53:36.941 1   19.366
      1 19.366
      1 19.366
03/07/2026 12:53:04.311 3   19.366
      3 19.366
      3 19.366
03/07/2026 12:52:22.770 31   19.362
      31 19.362
      31 19.362
03/07/2026 12:51:56.127 20   19.366
      20 19.366
      20 19.366
03/07/2026 12:51:27.995 27   19.362
      27 19.362
      27 19.362
03/07/2026 12:51:12.949 6   19.366
      6 19.366
      6 19.366
03/07/2026 12:50:21.088 6   19.368
      6 19.368
      6 19.368
03/07/2026 12:48:27.174 5   19.364
      5 19.364
      5 19.364
03/07/2026 12:47:56.924 42   19.352
      42 19.352
      42 19.352
03/07/2026 12:47:14.705 4   19.352
      4 19.352
      4 19.352
03/07/2026 12:47:01.860 6   19.362
      6 19.362
      6 19.362
03/07/2026 12:46:51.789 1   19.364
      1 19.364
      1 19.364
03/07/2026 12:46:05.907 272   19.362
      272 19.362
      272 19.362
03/07/2026 12:46:05.853 2   19.362
      2 19.362
      2 19.362
03/07/2026 12:44:51.241 52   19.376
      52 19.376
      52 19.376
03/07/2026 12:44:45.359 25   19.366
      25 19.366
      25 19.366
03/07/2026 12:44:19.629 25   19.366
      25 19.366
      25 19.366
03/07/2026 12:44:10.467 528   19.366
      528 19.366
      528 19.366
03/07/2026 12:43:45.896 200   19.358
      200 19.358
      200 19.358
03/07/2026 12:43:34.772 51   19.366
      51 19.366
      51 19.366
03/07/2026 12:42:02.992 3   19.356
      3 19.356
      3 19.356
03/07/2026 12:41:46.091 2   19.37
      2 19.37
      2 19.37
03/07/2026 12:41:28.681 104   19.368
      52 19.368
      104 19.368
      52 19.368
03/07/2026 12:40:03.990 5   19.368
      5 19.368
      5 19.368
03/07/2026 12:39:54.866 10   19.368
      10 19.368
      10 19.368
03/07/2026 12:37:23.630 259   19.366
      259 19.366
      259 19.366
03/07/2026 12:37:15.978 100   19.368
      100 19.368
      100 19.368
03/07/2026 12:36:15.065 5   19.376
      5 19.376
      5 19.376
03/07/2026 12:36:02.935 3   19.368
      3 19.368
      3 19.368
03/07/2026 12:35:52.433 23   19.376
      23 19.376
      23 19.376
03/07/2026 12:34:41.018 4   19.374
      4 19.374
      4 19.374
03/07/2026 12:34:39.378 50   19.374
      50 19.374
      50 19.374
03/07/2026 12:34:01.218 1   19.374
      1 19.374
      1 19.374
03/07/2026 12:33:02.825 5   19.366
      5 19.366
      5 19.366
03/07/2026 12:32:59.032 3   19.374
      3 19.374
      3 19.374
03/07/2026 12:32:57.647 70   19.374
      70 19.374
      70 19.374
03/07/2026 12:32:52.371 11   19.374
      11 19.374
      11 19.374
03/07/2026 12:32:41.568 597   19.374
      2 19.374
      7 19.374
      181 19.374
      52 19.374
      20 19.374
      259 19.374
      26 19.374
      500 19.374
      50 19.374
      97 19.374
03/07/2026 12:29:59.827 2 460   19.374
      2 460 19.374
      2 460 19.374
03/07/2026 12:29:20.353 4   19.374
      4 19.374
      4 19.374
03/07/2026 12:29:05.265 30   19.364
      30 19.364
      30 19.364
03/07/2026 12:28:02.887 3   19.37
      3 19.37
      3 19.37
03/07/2026 12:27:42.920 1   19.376
      1 19.376
      1 19.376
03/07/2026 12:27:37.182 6   19.376
      6 19.376
      6 19.376
03/07/2026 12:27:07.217 24   19.364
      24 19.364
      24 19.364
03/07/2026 12:26:46.503 78   19.36
      78 19.36
      78 19.36
03/07/2026 12:25:51.307 258   19.35
      258 19.35
      258 19.35
03/07/2026 12:25:45.909 84   19.342
      84 19.342
      84 19.342
03/07/2026 12:25:21.696 130   19.35
      130 19.35
      130 19.35
03/07/2026 12:24:26.050 21   19.346
      21 19.346
      21 19.346
03/07/2026 12:24:15.963 1 000   19.372
      1 000 19.372
      1 000 19.372
03/07/2026 12:23:18.827 2 350   19.372
      2 350 19.372
      2 350 19.372
03/07/2026 12:22:33.028 3   19.366
      3 19.366
      3 19.366
03/07/2026 12:22:29.370 300   19.372
      300 19.372
      300 19.372
03/07/2026 12:22:07.714 1   19.372
      1 19.372
      1 19.372
03/07/2026 12:20:20.443 700   19.368
      700 19.368
      700 19.368
03/07/2026 12:20:20.040 5   19.368
      5 19.368
      5 19.368
03/07/2026 12:19:50.150 100   19.37
      100 19.37
      100 19.37
03/07/2026 12:19:34.357 50   19.368
      50 19.368
      50 19.368
03/07/2026 12:19:23.131 1   19.368
      1 19.368
      1 19.368
03/07/2026 12:18:57.279 15   19.37
      15 19.37
      15 19.37
03/07/2026 12:18:50.824 100   19.37
      100 19.37
      100 19.37
03/07/2026 12:18:32.924 3   19.364
      3 19.364
      3 19.364
03/07/2026 12:18:03.982 1   19.37
      1 19.37
      1 19.37
03/07/2026 12:17:54.215 1   19.364
      1 19.364
      1 19.364
03/07/2026 12:17:33.309 3   19.364
      3 19.364
      3 19.364
03/07/2026 12:17:16.989 40   19.37
      40 19.37
      40 19.37
03/07/2026 12:17:08.356 6   19.372
      6 19.372
      6 19.372
03/07/2026 12:17:03.820 6   19.372
      6 19.372
      6 19.372
03/07/2026 12:16:55.585 1   19.372
      1 19.372
      1 19.372
03/07/2026 12:16:54.865 25   19.372
      25 19.372
      25 19.372
03/07/2026 12:16:36.286 4   19.372
      4 19.372
      4 19.372
03/07/2026 12:15:48.804 1   19.372
      1 19.372
      1 19.372
03/07/2026 12:14:46.106 150   19.372
      150 19.372
      150 19.372
03/07/2026 12:14:14.132 6   19.372
      6 19.372
      6 19.372
03/07/2026 12:13:43.102 100   19.372
      100 19.372
      100 19.372
03/07/2026 12:13:31.407 8   19.374
      8 19.374
      8 19.374
03/07/2026 12:13:05.786 78   19.372
      78 19.372
      78 19.372
03/07/2026 12:12:55.962 8   19.372
      8 19.372
      8 19.372
03/07/2026 12:12:06.042 26   19.368
      26 19.368
      26 19.368
03/07/2026 12:10:51.468 4   19.368
      4 19.368
      4 19.368
03/07/2026 12:10:37.984 80   19.366
      80 19.366
      80 19.366
03/07/2026 12:10:31.977 3   19.364
      3 19.364
      3 19.364
03/07/2026 12:10:20.928 21   19.362
      21 19.362
      21 19.362
03/07/2026 12:10:14.282 1   19.362
      1 19.362
      1 19.362
03/07/2026 12:10:02.766 200   19.358
      200 19.358
      200 19.358
03/07/2026 12:09:56.666 7   19.358
      7 19.358
      7 19.358
03/07/2026 12:09:56.450 11   19.348
      11 19.348
      11 19.348
03/07/2026 12:09:11.228 2   19.358
      2 19.358
      2 19.358
03/07/2026 12:08:39.959 14   19.358
      14 19.358
      14 19.358
03/07/2026 12:07:36.324 200   19.364
      200 19.364
      200 19.364
03/07/2026 12:07:34.025 11   19.364
      11 19.364
      11 19.364
03/07/2026 12:06:55.107 61   19.358
      61 19.358
      61 19.358
03/07/2026 12:06:22.743 1 000   19.362
      1 000 19.362
      1 000 19.362
03/07/2026 12:06:02.969 62   19.348
      62 19.348
      62 19.348
03/07/2026 12:05:55.312 5   19.364
      5 19.364
      5 19.364
03/07/2026 12:04:43.210 95   19.36
      95 19.36
      95 19.36
03/07/2026 12:04:28.011 5   19.344
      5 19.344
      5 19.344
03/07/2026 12:04:01.001 68   19.344
      68 19.344
      68 19.344
03/07/2026 12:03:53.034 6   19.354
      6 19.354
      6 19.354
03/07/2026 12:03:46.329 98   19.354
      98 19.354
      98 19.354
03/07/2026 12:03:45.093 1   19.354
      1 19.354
      1 19.354
03/07/2026 12:03:40.781 1   19.354
      1 19.354
      1 19.354
03/07/2026 12:03:26.407 41   19.342
      41 19.342
      41 19.342
03/07/2026 12:02:11.480 52   19.374
      52 19.374
      52 19.374
03/07/2026 12:02:03.187 10   19.374
      10 19.374
      10 19.374
03/07/2026 12:00:39.487 3   19.368
      3 19.368
      3 19.368
03/07/2026 12:00:12.452 25   19.37
      25 19.37
      25 19.37
03/07/2026 12:00:03.318 50   19.37
      50 19.37
      50 19.37
03/07/2026 11:59:21.758 9   19.376
      9 19.376
      9 19.376
03/07/2026 11:59:08.094 5   19.368
      5 19.368
      5 19.368
03/07/2026 11:58:58.352 20   19.376
      20 19.376
      20 19.376
03/07/2026 11:58:52.122 2   19.376
      2 19.376
      2 19.376
03/07/2026 11:58:32.861 3   19.368
      3 19.368
      3 19.368
03/07/2026 11:58:15.757 8   19.376
      8 19.376
      8 19.376
03/07/2026 11:57:22.102 10   19.378
      10 19.378
      10 19.378
03/07/2026 11:57:13.879 1   19.38
      1 19.38
      1 19.38
03/07/2026 11:57:03.786 500   19.374
      500 19.374
      500 19.374
03/07/2026 11:57:00.210 1   19.374
      1 19.374
      1 19.374
03/07/2026 11:56:26.882 32   19.376
      32 19.376
      32 19.376
03/07/2026 11:55:59.958 2   19.37
      2 19.37
      2 19.37
03/07/2026 11:55:03.151 10   19.37
      10 19.37
      10 19.37
03/07/2026 11:54:32.621 100   19.366
      100 19.366
      100 19.366
03/07/2026 11:53:14.844 31   19.358
      31 19.358
      31 19.358
03/07/2026 11:52:47.089 1   19.37
      1 19.37
      1 19.37
03/07/2026 11:52:33.414 10   19.37
      10 19.37
      10 19.37
03/07/2026 11:52:28.972 63   19.37
      63 19.37
      63 19.37
03/07/2026 11:52:02.240 50   19.37
      50 19.37
      50 19.37
03/07/2026 11:51:53.111 6   19.368
      6 19.368
      6 19.368
03/07/2026 11:51:33.025 3   19.356
      3 19.356
      3 19.356
03/07/2026 11:51:25.979 6   19.368
      6 19.368
      6 19.368
03/07/2026 11:50:43.820 3   19.37
      3 19.37
      3 19.37
03/07/2026 11:50:02.251 2   19.364
      2 19.364
      2 19.364
03/07/2026 11:49:40.688 1   19.36
      1 19.36
      1 19.36
03/07/2026 11:49:39.337 6   19.36
      6 19.36
      6 19.36
03/07/2026 11:49:16.931 40   19.368
      40 19.368
      40 19.368
03/07/2026 11:49:04.884 101   19.36
      101 19.36
      101 19.36
03/07/2026 11:47:28.332 700   19.374
      700 19.374
      700 19.374
03/07/2026 11:46:49.899 1   19.374
      1 19.374
      1 19.374
03/07/2026 11:46:49.806 516   19.374
      316 19.374
      516 19.374
      200 19.374
03/07/2026 11:46:17.443 145   19.35
      145 19.35
      145 19.35
03/07/2026 11:44:54.781 10   19.354
      10 19.354
      10 19.354
03/07/2026 11:44:32.622 52   19.35
      52 19.35
      52 19.35
03/07/2026 11:44:32.377 7   19.35
      7 19.35
      7 19.35
03/07/2026 11:43:20.448 100   19.326
      100 19.326
      100 19.326
03/07/2026 11:42:33.038 3   19.32
      3 19.32
      3 19.32
03/07/2026 11:42:00.633 32   19.326
      32 19.326
      32 19.326
03/07/2026 11:41:48.349 5   19.326
      5 19.326
      5 19.326
03/07/2026 11:41:38.638 31   19.326
      31 19.326
      31 19.326
03/07/2026 11:41:20.745 25   19.326
      25 19.326
      25 19.326
03/07/2026 11:40:59.016 104   19.326
      104 19.326
      104 19.326
03/07/2026 11:40:02.823 3   19.32
      3 19.32
      3 19.32
03/07/2026 11:39:37.063 11   19.334
      11 19.334
      11 19.334
03/07/2026 11:39:16.612 6   19.336
      6 19.336
      6 19.336
03/07/2026 11:39:04.995 1   19.334
      1 19.334
      1 19.334
03/07/2026 11:37:40.446 8   19.336
      8 19.336
      8 19.336
03/07/2026 11:37:12.761 49   19.336
      49 19.336
      49 19.336
03/07/2026 11:37:08.235 6   19.338
      6 19.338
      6 19.338
03/07/2026 11:37:02.824 3   19.33
      3 19.33
      3 19.33
03/07/2026 11:36:53.886 6   19.338
      6 19.338
      6 19.338
03/07/2026 11:34:43.040 11   19.342
      11 19.342
      11 19.342
03/07/2026 11:34:03.640 16   19.332
      16 19.332
      16 19.332
03/07/2026 11:33:52.561 1   19.344
      1 19.344
      1 19.344
03/07/2026 11:32:58.739 1   19.35
      1 19.35
      1 19.35
03/07/2026 11:32:02.739 3   19.336
      3 19.336
      3 19.336
03/07/2026 11:31:58.150 2   19.344
      2 19.344
      2 19.344
03/07/2026 11:30:49.776 1 396   19.346
      1 396 19.346
      1 396 19.346
03/07/2026 11:30:20.794 65   19.346
      65 19.346
      65 19.346
03/07/2026 11:30:13.608 300   19.346
      300 19.346
      300 19.346
03/07/2026 11:30:11.582 11   19.346
      11 19.346
      11 19.346
03/07/2026 11:29:18.747 254   19.35
      85 19.35
      254 19.35
      169 19.35
03/07/2026 11:29:05.554 50   19.35
      50 19.35
      50 19.35
03/07/2026 11:28:32.215 2   19.35
      2 19.35
      2 19.35
03/07/2026 11:27:17.393 5   19.348
      5 19.348
      5 19.348
03/07/2026 11:27:12.588 203   19.348
      203 19.348
      203 19.348
03/07/2026 11:27:02.765 3   19.33
      3 19.33
      3 19.33
03/07/2026 11:26:45.291 3   19.348
      3 19.348
      3 19.348
03/07/2026 11:26:24.222 104   19.35
      104 19.35
      104 19.35
03/07/2026 11:26:19.480 8   19.35
      8 19.35
      8 19.35
03/07/2026 11:26:19.409 225   19.35
      175 19.35
      225 19.35
      50 19.35
03/07/2026 11:25:48.492 16   19.348
      16 19.348
      16 19.348
03/07/2026 11:25:32.728 3   19.328
      3 19.328
      3 19.328
03/07/2026 11:25:13.155 25   19.346
      25 19.346
      25 19.346
03/07/2026 11:25:02.002 2   19.346
      2 19.346
      2 19.346
03/07/2026 11:24:24.428 16   19.34
      16 19.34
      16 19.34
03/07/2026 11:23:48.330 2   19.334
      2 19.334
      2 19.334
03/07/2026 11:22:56.941 52   19.308
      52 19.308
      52 19.308
03/07/2026 11:22:14.221 36   19.318
      36 19.318
      36 19.318
03/07/2026 11:22:02.444 26   19.312
      26 19.312
      26 19.312
03/07/2026 11:22:00.899 2   19.322
      2 19.322
      2 19.322
03/07/2026 11:21:21.891 6   19.318
      6 19.318
      6 19.318
03/07/2026 11:21:11.284 26   19.32
      26 19.32
      26 19.32
03/07/2026 11:21:10.698 10   19.32
      10 19.32
      10 19.32
03/07/2026 11:19:41.043 225   19.31
      225 19.31
      225 19.31
03/07/2026 11:18:53.734 156   19.31
      156 19.31
      156 19.31

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM