Space Exploration Techs. Corp. Cl.A

16806

12634

175.86

    > >>

Date Time Volume Order Volume Price
16/06/2026 14:01:17.411 11   175.86
      11 175.86
      11 175.86
16/06/2026 14:01:16.934 5   175.80
      1 175.80
      4 175.80
      5 175.80
16/06/2026 14:01:09.974 57   175.54
      57 175.54
      57 175.54
16/06/2026 14:01:04.029 100   175.06
      100 175.06
      100 175.06
16/06/2026 14:01:02.798 6   174.98
      6 174.98
      6 174.98
16/06/2026 14:01:01.516 5   175.08
      5 175.08
      5 175.08
16/06/2026 14:01:01.410 60   175.08
      60 175.08
      3 175.08
      30 175.08
      27 175.08
16/06/2026 14:00:58.250 7   174.82
      7 174.82
      7 174.82
16/06/2026 14:00:53.988 4   174.80
      4 174.80
      4 174.80
16/06/2026 14:00:52.428 5   174.88
      5 174.88
      5 174.88
16/06/2026 14:00:49.156 200   174.84
      200 174.84
      200 174.84
16/06/2026 14:00:45.405 1   174.90
      1 174.90
      1 174.90
16/06/2026 14:00:44.741 25   174.92
      25 174.92
      25 174.92
16/06/2026 14:00:44.305 17   174.92
      17 174.92
      17 174.92
16/06/2026 14:00:43.329 1   174.92
      1 174.92
      1 174.92
16/06/2026 14:00:43.204 3   174.92
      3 174.92
      3 174.92
16/06/2026 14:00:43.081 2   174.84
      2 174.84
      2 174.84
16/06/2026 14:00:36.893 3   175.00
      3 175.00
      3 175.00
16/06/2026 14:00:36.410 10   175.00
      10 175.00
      10 175.00
16/06/2026 14:00:34.561 20   175.00
      20 175.00
      20 175.00
16/06/2026 14:00:31.837 5   175.10
      5 175.10
      5 175.10
16/06/2026 14:00:31.009 8   175.10
      8 175.10
      8 175.10
16/06/2026 14:00:30.743 5   175.10
      5 175.10
      5 175.10
16/06/2026 14:00:22.239 5   174.76
      5 174.76
      5 174.76
16/06/2026 14:00:21.050 20   174.86
      20 174.86
      20 174.86
16/06/2026 14:00:19.805 1   175.00
      1 175.00
      1 175.00
16/06/2026 14:00:19.669 2   175.00
      2 175.00
      2 175.00
16/06/2026 14:00:18.505 4   175.04
      4 175.04
      4 175.04
16/06/2026 14:00:18.353 200   175.06
      200 175.06
      200 175.06
16/06/2026 14:00:17.462 10   175.06
      10 175.06
      10 175.06
16/06/2026 14:00:14.862 12   175.08
      12 175.08
      12 175.08
16/06/2026 14:00:11.837 7   175.08
      7 175.08
      7 175.08
16/06/2026 14:00:09.877 1   175.06
      1 175.06
      1 175.06
16/06/2026 14:00:08.223 8   175.02
      8 175.02
      8 175.02
16/06/2026 14:00:02.451 2   174.92
      2 174.92
      2 174.92
16/06/2026 14:00:01.850 30   175.08
      30 175.08
      30 175.08
16/06/2026 14:00:00.494 20   175.06
      20 175.06
      20 175.06
16/06/2026 13:59:56.770 10   175.04
      10 175.04
      10 175.04
16/06/2026 13:59:53.286 1   174.86
      1 174.86
      1 174.86
16/06/2026 13:59:50.343 11   174.98
      11 174.98
      11 174.98
16/06/2026 13:59:41.217 17   175.04
      17 175.04
      17 175.04
16/06/2026 13:59:40.253 1   175.08
      1 175.08
      1 175.08
16/06/2026 13:59:38.973 1   175.04
      1 175.04
      1 175.04
16/06/2026 13:59:33.390 31   174.98
      31 174.98
      31 174.98
16/06/2026 13:59:32.105 5   175.00
      5 175.00
      5 175.00
16/06/2026 13:59:30.899 5   175.00
      5 175.00
      5 175.00
16/06/2026 13:59:19.816 60   174.98
      60 174.98
      60 174.98
16/06/2026 13:59:19.029 79   174.82
      79 174.82
      79 174.82
16/06/2026 13:59:17.215 10   174.98
      10 174.98
      10 174.98
16/06/2026 13:59:16.356 6   174.98
      6 174.98
      6 174.98
16/06/2026 13:59:15.386 20   175.04
      20 175.04
      20 175.04
16/06/2026 13:59:13.797 15   174.64
      15 174.64
      15 174.64
16/06/2026 13:59:13.053 15   174.56
      15 174.56
      15 174.56
16/06/2026 13:59:10.048 30   174.46
      30 174.46
      30 174.46
16/06/2026 13:59:05.725 73   175.00
      7 175.00
      50 175.00
      73 175.00
      6 175.00
      10 175.00
16/06/2026 13:59:05.362 300   175.02
      300 175.02
      300 175.02
16/06/2026 13:59:03.924 20   175.14
      20 175.14
      20 175.14
16/06/2026 13:58:56.606 2   175.22
      2 175.22
      2 175.22
16/06/2026 13:58:54.683 1   175.22
      1 175.22
      1 175.22
16/06/2026 13:58:53.251 2   175.26
      2 175.26
      2 175.26
16/06/2026 13:58:49.335 4   175.56
      4 175.56
      4 175.56
16/06/2026 13:58:47.483 4   175.32
      4 175.32
      4 175.32
16/06/2026 13:58:46.744 8   175.32
      8 175.32
      8 175.32
16/06/2026 13:58:45.681 4   175.48
      4 175.48
      4 175.48
16/06/2026 13:58:44.064 6   175.52
      6 175.52
      6 175.52
16/06/2026 13:58:43.709 1   175.48
      1 175.48
      1 175.48
16/06/2026 13:58:42.634 16   175.38
      16 175.38
      16 175.38
16/06/2026 13:58:41.418 14   175.24
      14 175.24
      14 175.24
16/06/2026 13:58:38.207 2   175.10
      2 175.10
      2 175.10
16/06/2026 13:58:37.843 33   175.20
      33 175.20
      33 175.20
16/06/2026 13:58:29.900 25   175.54
      25 175.54
      25 175.54
16/06/2026 13:58:28.204 3   175.50
      3 175.50
      3 175.50
16/06/2026 13:58:27.781 34   175.44
      34 175.44
      34 175.44
16/06/2026 13:58:26.855 5   175.48
      5 175.48
      5 175.48
16/06/2026 13:58:26.489 100   175.38
      100 175.38
      100 175.38
16/06/2026 13:58:24.310 1   175.50
      1 175.50
      1 175.50
16/06/2026 13:58:23.179 50   175.50
      50 175.50
      50 175.50
16/06/2026 13:58:22.934 10   175.72
      10 175.72
      10 175.72
16/06/2026 13:58:18.053 1   175.80
      1 175.80
      1 175.80
16/06/2026 13:58:17.807 1   175.80
      1 175.80
      1 175.80
16/06/2026 13:58:16.948 1   175.80
      1 175.80
      1 175.80
16/06/2026 13:58:14.639 10   175.84
      10 175.84
      10 175.84
16/06/2026 13:58:13.536 1   175.76
      1 175.76
      1 175.76
16/06/2026 13:58:12.895 12   175.74
      12 175.74
      12 175.74
16/06/2026 13:58:11.713 2   175.80
      2 175.80
      2 175.80
16/06/2026 13:58:08.776 3   175.74
      3 175.74
      3 175.74
16/06/2026 13:58:05.554 3   175.66
      3 175.66
      3 175.66
16/06/2026 13:58:00.439 5   175.48
      5 175.48
      5 175.48
16/06/2026 13:57:58.056 12   175.74
      12 175.74
      12 175.74
16/06/2026 13:57:48.095 22   175.42
      22 175.42
      22 175.42
16/06/2026 13:57:47.487 20   175.52
      20 175.52
      20 175.52
16/06/2026 13:57:45.246 5   175.74
      5 175.74
      5 175.74
16/06/2026 13:57:40.589 53   175.72
      53 175.72
      53 175.72
16/06/2026 13:57:39.702 1   175.74
      1 175.74
      1 175.74
16/06/2026 13:57:38.530 113   175.74
      113 175.74
      113 175.74
16/06/2026 13:57:32.074 5   175.46
      5 175.46
      5 175.46
16/06/2026 13:57:30.325 10   175.68
      10 175.68
      10 175.68
16/06/2026 13:57:25.219 2   175.80
      2 175.80
      2 175.80
16/06/2026 13:57:25.037 56   175.80
      56 175.80
      56 175.80
16/06/2026 13:57:24.671 29   175.80
      29 175.80
      29 175.80
16/06/2026 13:57:21.246 10   175.72
      10 175.72
      10 175.72
16/06/2026 13:57:18.967 10   175.76
      10 175.76
      10 175.76
16/06/2026 13:57:18.257 2   175.72
      2 175.72
      2 175.72
16/06/2026 13:57:17.922 6   175.56
      6 175.56
      6 175.56
16/06/2026 13:57:15.316 10   176.00
      10 176.00
      10 176.00
16/06/2026 13:57:14.817 10   175.80
      10 175.80
      10 175.80
16/06/2026 13:57:14.623 18   176.00
      18 176.00
      18 176.00
16/06/2026 13:57:13.830 8   176.40
      8 176.40
      8 176.40
16/06/2026 13:57:09.587 20   176.54
      20 176.54
      20 176.54
16/06/2026 13:57:08.755 5   176.34
      5 176.34
      5 176.34
16/06/2026 13:57:08.615 13   176.58
      13 176.58
      13 176.58
16/06/2026 13:57:07.261 100   176.50
      100 176.50
      100 176.50
16/06/2026 13:57:06.558 3   176.54
      3 176.54
      3 176.54
16/06/2026 13:57:04.255 6   176.52
      6 176.52
      6 176.52
16/06/2026 13:57:02.926 50   176.36
      2 176.36
      50 176.36
      3 176.36
      45 176.36
16/06/2026 13:56:58.366 100   176.32
      100 176.32
      100 176.32
16/06/2026 13:56:58.270 4   176.20
      4 176.20
      4 176.20
16/06/2026 13:56:57.367 13   176.20
      13 176.20
      13 176.20
16/06/2026 13:56:56.346 28   176.20
      28 176.20
      28 176.20
16/06/2026 13:56:56.139 10   176.10
      10 176.10
      10 176.10
16/06/2026 13:56:54.652 15   176.22
      15 176.22
      15 176.22
16/06/2026 13:56:53.649 100   176.28
      100 176.28
      100 176.28
16/06/2026 13:56:48.934 3   176.28
      3 176.28
      3 176.28
16/06/2026 13:56:47.842 3   176.28
      3 176.28
      3 176.28
16/06/2026 13:56:47.336 10   176.28
      10 176.28
      10 176.28
16/06/2026 13:56:41.970 47   176.22
      47 176.22
      47 176.22
16/06/2026 13:56:41.853 56   176.18
      56 176.18
      56 176.18
16/06/2026 13:56:41.658 20   176.20
      20 176.20
      20 176.20
16/06/2026 13:56:37.893 4   176.24
      4 176.24
      4 176.24
16/06/2026 13:56:37.694 6   176.24
      6 176.24
      6 176.24
16/06/2026 13:56:35.481 1   176.20
      1 176.20
      1 176.20
16/06/2026 13:56:34.073 15   176.22
      15 176.22
      15 176.22
16/06/2026 13:56:32.499 1   176.08
      1 176.08
      1 176.08
16/06/2026 13:56:30.055 45   176.20
      45 176.20
      45 176.20
16/06/2026 13:56:29.115 50   176.12
      50 176.12
      50 176.12
16/06/2026 13:56:25.761 14   176.06
      14 176.06
      14 176.06
16/06/2026 13:56:24.251 1   175.96
      1 175.96
      1 175.96
16/06/2026 13:56:23.831 18   175.92
      18 175.92
      18 175.92
16/06/2026 13:56:23.349 20   176.10
      20 176.10
      20 176.10
16/06/2026 13:56:21.944 100   176.00
      100 176.00
      100 176.00
16/06/2026 13:56:21.836 50   175.96
      50 175.96
      50 175.96
16/06/2026 13:56:18.470 20   175.98
      20 175.98
      20 175.98
16/06/2026 13:56:14.501 6   175.78
      6 175.78
      6 175.78
16/06/2026 13:56:14.384 50   175.72
      50 175.72
      50 175.72
16/06/2026 13:56:13.100 1   175.82
      1 175.82
      1 175.82
16/06/2026 13:56:10.627 100   175.50
      100 175.50
      100 175.50
16/06/2026 13:56:10.486 50   175.48
      50 175.48
      50 175.48
16/06/2026 13:56:02.524 3   175.24
      3 175.24
      3 175.24
16/06/2026 13:56:00.098 65   175.34
      65 175.34
      65 175.34
16/06/2026 13:55:56.547 5   175.36
      5 175.36
      5 175.36
16/06/2026 13:55:56.174 3   175.38
      3 175.38
      3 175.38
16/06/2026 13:55:52.977 2   174.94
      2 174.94
      2 174.94
16/06/2026 13:55:47.703 5   175.24
      5 175.24
      5 175.24
16/06/2026 13:55:45.747 35   175.26
      35 175.26
      35 175.26
16/06/2026 13:55:44.692 2   175.20
      2 175.20
      2 175.20
16/06/2026 13:55:42.027 1   175.20
      1 175.20
      1 175.20
16/06/2026 13:55:41.884 2   175.20
      2 175.20
      2 175.20
16/06/2026 13:55:37.671 2   175.12
      2 175.12
      2 175.12
16/06/2026 13:55:36.223 1   175.06
      1 175.06
      1 175.06
16/06/2026 13:55:36.017 12   174.98
      12 174.98
      12 174.98
16/06/2026 13:55:34.467 30   175.00
      30 175.00
      30 175.00
16/06/2026 13:55:32.943 6   174.94
      6 174.94
      6 174.94
16/06/2026 13:55:31.647 1   174.84
      1 174.84
      1 174.84
16/06/2026 13:55:30.253 10   174.98
      10 174.98
      10 174.98
16/06/2026 13:55:29.580 1   174.86
      1 174.86
      1 174.86
16/06/2026 13:55:29.067 82   174.90
      82 174.90
      82 174.90
16/06/2026 13:55:28.569 6   174.94
      6 174.94
      6 174.94
16/06/2026 13:55:28.472 60   175.06
      60 175.06
      60 175.06
16/06/2026 13:55:25.018 202   175.00
      200 175.00
      2 175.00
      202 175.00
16/06/2026 13:55:24.135 61   175.20
      61 175.20
      61 175.20
16/06/2026 13:55:24.014 30   175.30
      30 175.30
      30 175.30
16/06/2026 13:55:21.995 1   175.42
      1 175.42
      1 175.42
16/06/2026 13:55:20.500 17   175.40
      17 175.40
      17 175.40
16/06/2026 13:55:19.802 70   175.46
      70 175.46
      70 175.46
16/06/2026 13:55:19.665 1   175.46
      1 175.46
      1 175.46
16/06/2026 13:55:19.619 30   175.46
      30 175.46
      30 175.46
16/06/2026 13:55:14.654 13   175.32
      13 175.32
      13 175.32
16/06/2026 13:55:14.013 3   175.44
      3 175.44
      3 175.44
16/06/2026 13:55:12.469 40   175.34
      40 175.34
      40 175.34
16/06/2026 13:55:09.854 6   175.42
      6 175.42
      6 175.42
16/06/2026 13:55:08.910 3   175.42
      3 175.42
      3 175.42
16/06/2026 13:55:08.720 3   175.24
      3 175.24
      3 175.24
16/06/2026 13:55:04.573 10   175.46
      10 175.46
      10 175.46
16/06/2026 13:55:02.696 1   175.42
      1 175.42
      1 175.42
16/06/2026 13:54:58.584 19   175.38
      19 175.38
      19 175.38
16/06/2026 13:54:56.205 50   175.24
      50 175.24
      50 175.24
16/06/2026 13:54:54.025 6   175.22
      6 175.22
      6 175.22
16/06/2026 13:54:49.712 45   175.02
      45 175.02
      45 175.02
16/06/2026 13:54:46.960 1   175.12
      1 175.12
      1 175.12
16/06/2026 13:54:46.220 2   175.00
      2 175.00
      2 175.00
16/06/2026 13:54:46.079 12   175.00
      12 175.00
      12 175.00
16/06/2026 13:54:45.108 1   175.02
      1 175.02
      1 175.02
16/06/2026 13:54:43.028 9   175.04
      9 175.04
      9 175.04
16/06/2026 13:54:38.704 2   174.98
      2 174.98
      2 174.98
16/06/2026 13:54:37.724 100   175.00
      50 175.00
      50 175.00
      100 175.00
16/06/2026 13:54:37.378 8   175.02
      8 175.02
      8 175.02
16/06/2026 13:54:37.223 1   174.98
      1 174.98
      1 174.98
16/06/2026 13:54:36.388 50   174.98
      50 174.98
      50 174.98
16/06/2026 13:54:32.080 8   175.02
      8 175.02
      8 175.02
16/06/2026 13:54:30.955 14   174.96
      14 174.96
      14 174.96
16/06/2026 13:54:27.612 1   174.78
      1 174.78
      1 174.78
16/06/2026 13:54:26.727 2   174.72
      2 174.72
      2 174.72
16/06/2026 13:54:24.802 37   174.78
      37 174.78
      37 174.78
16/06/2026 13:54:20.794 15   174.98
      15 174.98
      15 174.98
16/06/2026 13:54:20.099 1   174.98
      1 174.98
      1 174.98
16/06/2026 13:54:19.927 20   174.98
      20 174.98
      20 174.98
16/06/2026 13:54:14.525 4   175.04
      4 175.04
      4 175.04
16/06/2026 13:54:14.343 8   175.00
      8 175.00
      8 175.00
16/06/2026 13:54:13.139 3   175.06
      3 175.06
      3 175.06
16/06/2026 13:54:12.848 1   175.06
      1 175.06
      1 175.06
16/06/2026 13:54:01.320 30   175.06
      30 175.06
      30 175.06
16/06/2026 13:54:00.168 1   174.98
      1 174.98
      1 174.98
16/06/2026 13:54:00.048 30   175.08
      30 175.08
      30 175.08
16/06/2026 13:53:58.458 1   175.00
      1 175.00
      1 175.00
16/06/2026 13:53:53.241 50   174.90
      50 174.90
      50 174.90
16/06/2026 13:53:50.982 1   174.94
      1 174.94
      1 174.94
16/06/2026 13:53:50.243 150   174.98
      150 174.98
      150 174.98
16/06/2026 13:53:47.545 2   174.90
      2 174.90
      2 174.90
16/06/2026 13:53:44.337 50   174.72
      50 174.72
      50 174.72
16/06/2026 13:53:43.708 50   174.64
      50 174.64
      50 174.64
16/06/2026 13:53:41.136 50   174.60
      50 174.60
      50 174.60
16/06/2026 13:53:40.148 100   174.50
      100 174.50
      100 174.50
16/06/2026 13:53:40.055 50   174.48
      50 174.48
      50 174.48
16/06/2026 13:53:39.865 50   174.36
      10 174.36
      40 174.36
      50 174.36
16/06/2026 13:53:32.342 30   174.34
      30 174.34
      30 174.34
16/06/2026 13:53:31.325 30   174.34
      30 174.34
      30 174.34
16/06/2026 13:53:30.204 3   174.16
      3 174.16
      3 174.16
16/06/2026 13:53:28.451 50   174.24
      50 174.24
      50 174.24
16/06/2026 13:53:26.571 3   174.32
      3 174.32
      3 174.32
16/06/2026 13:53:26.004 300   174.22
      300 174.22
      300 174.22
16/06/2026 13:53:24.791 15   174.14
      15 174.14
      15 174.14
16/06/2026 13:53:23.813 4   174.22
      4 174.22
      4 174.22
16/06/2026 13:53:19.408 1   174.20
      1 174.20
      1 174.20
16/06/2026 13:53:18.016 50   174.12
      50 174.12
      50 174.12
16/06/2026 13:53:16.887 1   174.10
      1 174.10
      1 174.10
16/06/2026 13:53:16.682 6   174.10
      6 174.10
      1 174.10
      5 174.10
16/06/2026 13:53:15.870 3   173.98
      3 173.98
      3 173.98
16/06/2026 13:53:11.760 5   173.90
      5 173.90
      5 173.90
16/06/2026 13:53:09.272 3   173.98
      3 173.98
      3 173.98
16/06/2026 13:53:07.607 40   173.66
      40 173.66
      40 173.66
16/06/2026 13:53:07.490 3   173.66
      3 173.66
      3 173.66
16/06/2026 13:53:06.512 6   173.78
      6 173.78
      6 173.78
16/06/2026 13:53:05.727 1   173.76
      1 173.76
      1 173.76
16/06/2026 13:53:03.039 13   173.92
      13 173.92
      13 173.92
16/06/2026 13:53:02.509 15   174.06
      15 174.06
      15 174.06
16/06/2026 13:53:01.251 3   173.94
      3 173.94
      3 173.94
16/06/2026 13:53:00.546 30   174.06
      30 174.06
      30 174.06
16/06/2026 13:52:54.229 1   173.90
      1 173.90
      1 173.90
16/06/2026 13:52:51.837 50   174.00
      50 174.00
      50 174.00
16/06/2026 13:52:49.362 50   173.86
      50 173.86
      50 173.86
16/06/2026 13:52:48.703 9   173.76
      9 173.76
      9 173.76
16/06/2026 13:52:47.466 10   173.86
      10 173.86
      10 173.86
16/06/2026 13:52:46.969 2   173.98
      2 173.98
      2 173.98
16/06/2026 13:52:46.837 88   174.00
      88 174.00
      88 174.00
16/06/2026 13:52:46.620 6   174.10
      6 174.10
      6 174.10
16/06/2026 13:52:44.408 20   174.04
      20 174.04
      20 174.04
16/06/2026 13:52:38.544 5   174.00
      5 174.00
      5 174.00
16/06/2026 13:52:35.933 50   174.08
      50 174.08
      50 174.08
16/06/2026 13:52:35.783 150   173.88
      150 173.88
      150 173.88
16/06/2026 13:52:35.627 45   173.88
      45 173.88
      45 173.88
16/06/2026 13:52:33.830 50   173.86
      50 173.86
      50 173.86
16/06/2026 13:52:33.731 10   174.00
      10 174.00
      10 174.00
16/06/2026 13:52:32.529 3   174.04
      3 174.04
      3 174.04
16/06/2026 13:52:31.603 3   174.10
      3 174.10
      3 174.10
16/06/2026 13:52:27.720 2   173.96
      2 173.96
      2 173.96
16/06/2026 13:52:27.594 100   174.00
      100 174.00
      100 174.00
16/06/2026 13:52:26.142 1   174.04
      1 174.04
      1 174.04
16/06/2026 13:52:24.400 1   173.98
      1 173.98
      1 173.98
16/06/2026 13:52:24.198 113   173.98
      113 173.98
      113 173.98
16/06/2026 13:52:19.320 12   173.98
      12 173.98
      12 173.98
16/06/2026 13:52:18.405 13   173.98
      13 173.98
      13 173.98
16/06/2026 13:52:17.601 1   173.96
      1 173.96
      1 173.96
16/06/2026 13:52:17.021 5   173.98
      5 173.98
      5 173.98
16/06/2026 13:52:15.514 1   173.98
      1 173.98
      1 173.98
16/06/2026 13:52:15.267 1   173.98
      1 173.98
      1 173.98
16/06/2026 13:52:14.072 200   173.90
      100 173.90
      200 173.90
      100 173.90
16/06/2026 13:52:11.712 5   173.82
      5 173.82
      5 173.82
16/06/2026 13:52:08.668 3   173.78
      3 173.78
      3 173.78
16/06/2026 13:52:08.145 2   173.82
      2 173.82
      2 173.82
16/06/2026 13:52:06.968 50   173.98
      50 173.98
      50 173.98
16/06/2026 13:52:06.179 20   173.66
      20 173.66
      20 173.66
16/06/2026 13:52:02.775 5   173.82
      5 173.82
      5 173.82
16/06/2026 13:52:01.489 21   173.74
      21 173.74
      21 173.74
16/06/2026 13:52:00.983 100   173.62
      100 173.62
      100 173.62
16/06/2026 13:52:00.537 4   173.68
      4 173.68
      4 173.68
16/06/2026 13:51:58.728 3   173.64
      3 173.64
      3 173.64
16/06/2026 13:51:51.902 10   173.56
      10 173.56
      10 173.56
16/06/2026 13:51:48.902 1   173.66
      1 173.66
      1 173.66
16/06/2026 13:51:47.921 30   173.48
      30 173.48
      30 173.48
16/06/2026 13:51:46.003 52   173.68
      52 173.68
      52 173.68
16/06/2026 13:51:45.773 4   173.52
      4 173.52
      4 173.52
16/06/2026 13:51:42.832 4   173.52
      4 173.52
      4 173.52
16/06/2026 13:51:41.180 2   173.48
      2 173.48
      2 173.48
16/06/2026 13:51:40.036 1   173.44
      1 173.44
      1 173.44
16/06/2026 13:51:39.368 3   173.48
      3 173.48
      3 173.48
16/06/2026 13:51:38.053 1   173.42
      1 173.42
      1 173.42
16/06/2026 13:51:34.831 3   173.48
      3 173.48
      3 173.48
16/06/2026 13:51:34.543 5   173.48
      5 173.48
      5 173.48
16/06/2026 13:51:31.922 100   173.12
      100 173.12
      100 173.12
16/06/2026 13:51:31.135 80   173.06
      80 173.06
      80 173.06
16/06/2026 13:51:30.423 12   172.96
      12 172.96
      12 172.96
16/06/2026 13:51:29.452 230   173.00
      100 173.00
      230 173.00
      130 173.00
16/06/2026 13:51:26.783 20   173.04
      20 173.04
      20 173.04
16/06/2026 13:51:26.248 11   173.00
      11 173.00
      11 173.00
16/06/2026 13:51:20.700 20   172.98
      20 172.98
      20 172.98
16/06/2026 13:51:20.427 10   172.78
      10 172.78
      10 172.78
16/06/2026 13:51:17.194 2   172.96
      2 172.96
      2 172.96
16/06/2026 13:51:15.495 2   172.98
      2 172.98
      2 172.98
16/06/2026 13:51:14.108 4   172.66
      4 172.66
      4 172.66
16/06/2026 13:51:14.021 50   172.66
      50 172.66
      50 172.66
16/06/2026 13:51:11.773 20   172.62
      20 172.62
      20 172.62
16/06/2026 13:51:10.673 18   172.66
      18 172.66
      18 172.66
16/06/2026 13:51:10.417 22   172.72
      22 172.72
      22 172.72
16/06/2026 13:51:07.012 1   172.88
      1 172.88
      1 172.88
16/06/2026 13:51:05.947 50   172.88
      50 172.88
      50 172.88
16/06/2026 13:51:05.851 3   172.76
      3 172.76
      3 172.76
16/06/2026 13:51:03.392 7   172.58
      7 172.58
      7 172.58
16/06/2026 13:51:02.358 4   172.54
      4 172.54
      4 172.54
16/06/2026 13:51:01.894 1   172.72
      1 172.72
      1 172.72
16/06/2026 13:51:00.536 5   172.62
      5 172.62
      5 172.62
16/06/2026 13:50:57.564 6   172.60
      6 172.60
      6 172.60
16/06/2026 13:50:55.514 5   172.58
      5 172.58
      5 172.58
16/06/2026 13:50:54.534 10   172.86
      10 172.86
      10 172.86
16/06/2026 13:50:52.015 26   172.74
      26 172.74
      26 172.74
16/06/2026 13:50:51.360 1   172.88
      1 172.88
      1 172.88
16/06/2026 13:50:50.768 2   172.72
      2 172.72
      2 172.72
16/06/2026 13:50:49.571 5   172.86
      5 172.86
      5 172.86
16/06/2026 13:50:47.732 40   172.74
      40 172.74
      40 172.74
16/06/2026 13:50:47.104 3   172.52
      3 172.52
      3 172.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)