Nvidia Corp.
- Information
- Last
- Buy
- Sell
2682
2383
192.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 19:06:12.851 | 8 | 192.54 | |
| 8 | 192.54 | |||
| 8 | 192.54 | |||
| 19/05/2026 | 19:06:11.894 | 10 | 192.42 | |
| 10 | 192.42 | |||
| 10 | 192.42 | |||
| 19/05/2026 | 19:06:11.810 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 19/05/2026 | 19:05:51.780 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:05:47.880 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 19/05/2026 | 19:05:45.956 | 13 | 192.36 | |
| 13 | 192.36 | |||
| 13 | 192.36 | |||
| 19/05/2026 | 19:05:06.877 | 4 | 192.44 | |
| 1 | 192.44 | |||
| 3 | 192.44 | |||
| 4 | 192.44 | |||
| 19/05/2026 | 19:04:07.827 | 40 | 192.44 | |
| 40 | 192.44 | |||
| 40 | 192.44 | |||
| 19/05/2026 | 19:04:04.405 | 37 | 192.46 | |
| 37 | 192.46 | |||
| 37 | 192.46 | |||
| 19/05/2026 | 19:03:53.676 | 10 | 192.52 | |
| 10 | 192.52 | |||
| 10 | 192.52 | |||
| 19/05/2026 | 19:03:50.311 | 180 | 192.44 | |
| 180 | 192.44 | |||
| 180 | 192.44 | |||
| 19/05/2026 | 19:02:52.435 | 10 | 192.42 | |
| 10 | 192.42 | |||
| 10 | 192.42 | |||
| 19/05/2026 | 19:02:36.301 | 7 | 192.44 | |
| 7 | 192.44 | |||
| 7 | 192.44 | |||
| 19/05/2026 | 19:02:36.170 | 12 | 192.54 | |
| 12 | 192.54 | |||
| 12 | 192.54 | |||
| 19/05/2026 | 19:02:32.953 | 20 | 192.54 | |
| 20 | 192.54 | |||
| 20 | 192.54 | |||
| 19/05/2026 | 19:02:28.060 | 19 | 192.56 | |
| 19 | 192.56 | |||
| 19 | 192.56 | |||
| 19/05/2026 | 19:02:23.640 | 10 | 192.58 | |
| 10 | 192.58 | |||
| 10 | 192.58 | |||
| 19/05/2026 | 19:02:22.678 | 62 | 192.50 | |
| 62 | 192.50 | |||
| 62 | 192.50 | |||
| 19/05/2026 | 19:02:18.205 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 19/05/2026 | 19:02:13.227 | 20 | 192.46 | |
| 20 | 192.46 | |||
| 20 | 192.46 | |||
| 19/05/2026 | 19:02:12.271 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 19/05/2026 | 19:01:47.833 | 120 | 192.38 | |
| 120 | 192.38 | |||
| 120 | 192.38 | |||
| 19/05/2026 | 19:01:06.389 | 50 | 192.26 | |
| 50 | 192.26 | |||
| 50 | 192.26 | |||
| 19/05/2026 | 19:00:34.924 | 50 | 192.20 | |
| 50 | 192.20 | |||
| 50 | 192.20 | |||
| 19/05/2026 | 18:59:49.358 | 1 | 192.18 | |
| 1 | 192.18 | |||
| 1 | 192.18 | |||
| 19/05/2026 | 18:59:45.583 | 7 | 192.20 | |
| 7 | 192.20 | |||
| 7 | 192.20 | |||
| 19/05/2026 | 18:59:33.785 | 100 | 192.20 | |
| 100 | 192.20 | |||
| 100 | 192.20 | |||
| 19/05/2026 | 18:59:25.969 | 8 | 192.20 | |
| 8 | 192.20 | |||
| 8 | 192.20 | |||
| 19/05/2026 | 18:59:17.369 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/05/2026 | 18:59:11.556 | 4 | 192.22 | |
| 4 | 192.22 | |||
| 4 | 192.22 | |||
| 19/05/2026 | 18:58:40.500 | 72 | 192.24 | |
| 60 | 192.24 | |||
| 12 | 192.24 | |||
| 72 | 192.24 | |||
| 19/05/2026 | 18:57:58.592 | 10 | 192.32 | |
| 10 | 192.32 | |||
| 10 | 192.32 | |||
| 19/05/2026 | 18:57:52.189 | 50 | 192.34 | |
| 50 | 192.34 | |||
| 50 | 192.34 | |||
| 19/05/2026 | 18:57:47.268 | 3 | 192.36 | |
| 3 | 192.36 | |||
| 3 | 192.36 | |||
| 19/05/2026 | 18:57:34.031 | 30 | 192.50 | |
| 30 | 192.50 | |||
| 30 | 192.50 | |||
| 19/05/2026 | 18:57:33.973 | 25 | 192.50 | |
| 25 | 192.50 | |||
| 25 | 192.50 | |||
| 19/05/2026 | 18:57:31.446 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 19/05/2026 | 18:57:25.610 | 25 | 192.44 | |
| 25 | 192.44 | |||
| 25 | 192.44 | |||
| 19/05/2026 | 18:56:53.374 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 19/05/2026 | 18:56:40.771 | 10 | 192.26 | |
| 10 | 192.26 | |||
| 10 | 192.26 | |||
| 19/05/2026 | 18:56:34.402 | 42 | 192.12 | |
| 42 | 192.12 | |||
| 42 | 192.12 | |||
| 19/05/2026 | 18:56:23.950 | 3 | 192.12 | |
| 3 | 192.12 | |||
| 3 | 192.12 | |||
| 19/05/2026 | 18:56:08.787 | 920 | 192.00 | |
| 920 | 192.00 | |||
| 920 | 192.00 | |||
| 19/05/2026 | 18:55:27.445 | 7 | 192.26 | |
| 7 | 192.26 | |||
| 7 | 192.26 | |||
| 19/05/2026 | 18:55:21.476 | 5 | 192.26 | |
| 5 | 192.26 | |||
| 5 | 192.26 | |||
| 19/05/2026 | 18:55:14.577 | 8 | 192.16 | |
| 8 | 192.16 | |||
| 8 | 192.16 | |||
| 19/05/2026 | 18:54:42.568 | 2 | 192.18 | |
| 2 | 192.18 | |||
| 2 | 192.18 | |||
| 19/05/2026 | 18:54:31.578 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/05/2026 | 18:54:20.796 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/05/2026 | 18:54:18.056 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 19/05/2026 | 18:52:59.671 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 19/05/2026 | 18:52:58.596 | 12 | 192.14 | |
| 12 | 192.14 | |||
| 12 | 192.14 | |||
| 19/05/2026 | 18:52:03.165 | 25 | 192.00 | |
| 25 | 192.00 | |||
| 25 | 192.00 | |||
| 19/05/2026 | 18:51:49.867 | 10 | 191.90 | |
| 10 | 191.90 | |||
| 10 | 191.90 | |||
| 19/05/2026 | 18:51:46.486 | 53 | 191.90 | |
| 53 | 191.90 | |||
| 53 | 191.90 | |||
| 19/05/2026 | 18:51:33.321 | 2 | 191.80 | |
| 2 | 191.80 | |||
| 2 | 191.80 | |||
| 19/05/2026 | 18:51:12.025 | 30 | 191.84 | |
| 30 | 191.84 | |||
| 30 | 191.84 | |||
| 19/05/2026 | 18:51:04.017 | 3 | 191.76 | |
| 3 | 191.76 | |||
| 3 | 191.76 | |||
| 19/05/2026 | 18:50:40.330 | 1 300 | 191.72 | |
| 1 300 | 191.72 | |||
| 1 300 | 191.72 | |||
| 19/05/2026 | 18:50:40.203 | 30 | 191.70 | |
| 30 | 191.70 | |||
| 30 | 191.70 | |||
| 19/05/2026 | 18:50:39.986 | 848 | 191.68 | |
| 98 | 191.68 | |||
| 848 | 191.68 | |||
| 750 | 191.68 | |||
| 19/05/2026 | 18:50:36.565 | 1 300 | 191.68 | |
| 1 300 | 191.68 | |||
| 1 300 | 191.68 | |||
| 19/05/2026 | 18:50:36.288 | 1 300 | 191.68 | |
| 1 300 | 191.68 | |||
| 1 300 | 191.68 | |||
| 19/05/2026 | 18:50:36.081 | 5 | 191.66 | |
| 5 | 191.66 | |||
| 2 | 191.66 | |||
| 3 | 191.66 | |||
| 19/05/2026 | 18:49:09.905 | 1 300 | 191.68 | |
| 1 300 | 191.68 | |||
| 1 300 | 191.68 | |||
| 19/05/2026 | 18:49:08.339 | 16 | 191.80 | |
| 16 | 191.80 | |||
| 16 | 191.80 | |||
| 19/05/2026 | 18:49:05.837 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 19/05/2026 | 18:49:01.608 | 4 | 191.66 | |
| 4 | 191.66 | |||
| 4 | 191.66 | |||
| 19/05/2026 | 18:48:54.858 | 2 | 191.68 | |
| 2 | 191.68 | |||
| 2 | 191.68 | |||
| 19/05/2026 | 18:48:46.907 | 50 | 191.82 | |
| 50 | 191.82 | |||
| 50 | 191.82 | |||
| 19/05/2026 | 18:48:04.403 | 15 | 192.00 | |
| 15 | 192.00 | |||
| 15 | 192.00 | |||
| 19/05/2026 | 18:47:35.718 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 19/05/2026 | 18:47:07.317 | 8 | 192.04 | |
| 8 | 192.04 | |||
| 8 | 192.04 | |||
| 19/05/2026 | 18:47:01.753 | 3 | 192.00 | |
| 3 | 192.00 | |||
| 3 | 192.00 | |||
| 19/05/2026 | 18:47:00.599 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 19/05/2026 | 18:46:56.080 | 500 | 192.10 | |
| 500 | 192.10 | |||
| 500 | 192.10 | |||
| 19/05/2026 | 18:46:42.490 | 2 | 192.12 | |
| 2 | 192.12 | |||
| 2 | 192.12 | |||
| 19/05/2026 | 18:46:36.167 | 10 | 192.16 | |
| 10 | 192.16 | |||
| 10 | 192.16 | |||
| 19/05/2026 | 18:46:06.403 | 49 | 192.30 | |
| 20 | 192.30 | |||
| 49 | 192.30 | |||
| 29 | 192.30 | |||
| 19/05/2026 | 18:45:55.902 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 19/05/2026 | 18:45:51.554 | 250 | 192.34 | |
| 250 | 192.34 | |||
| 250 | 192.34 | |||
| 19/05/2026 | 18:45:46.366 | 1 | 192.22 | |
| 1 | 192.22 | |||
| 1 | 192.22 | |||
| 19/05/2026 | 18:45:44.940 | 50 | 192.32 | |
| 50 | 192.32 | |||
| 50 | 192.32 | |||
| 19/05/2026 | 18:45:44.878 | 56 | 192.32 | |
| 56 | 192.32 | |||
| 56 | 192.32 | |||
| 19/05/2026 | 18:45:32.256 | 13 | 192.36 | |
| 13 | 192.36 | |||
| 13 | 192.36 | |||
| 19/05/2026 | 18:45:23.543 | 10 | 192.24 | |
| 10 | 192.24 | |||
| 10 | 192.24 | |||
| 19/05/2026 | 18:45:01.400 | 70 | 192.20 | |
| 70 | 192.20 | |||
| 70 | 192.20 | |||
| 19/05/2026 | 18:45:00.761 | 100 | 192.04 | |
| 11 | 192.04 | |||
| 100 | 192.04 | |||
| 89 | 192.04 | |||
| 19/05/2026 | 18:44:57.532 | 1 300 | 192.04 | |
| 1 300 | 192.04 | |||
| 1 300 | 192.04 | |||
| 19/05/2026 | 18:44:56.776 | 1 300 | 192.04 | |
| 1 300 | 192.04 | |||
| 1 300 | 192.04 | |||
| 19/05/2026 | 18:44:36.006 | 1 300 | 192.04 | |
| 1 300 | 192.04 | |||
| 1 300 | 192.04 | |||
| 19/05/2026 | 18:44:34.878 | 7 | 192.14 | |
| 7 | 192.14 | |||
| 7 | 192.14 | |||
| 19/05/2026 | 18:43:53.441 | 16 | 192.16 | |
| 16 | 192.16 | |||
| 16 | 192.16 | |||
| 19/05/2026 | 18:43:47.598 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 18:43:30.953 | 10 | 192.06 | |
| 10 | 192.06 | |||
| 10 | 192.06 | |||
| 19/05/2026 | 18:43:28.324 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 18:43:26.975 | 1 | 192.02 | |
| 1 | 192.02 | |||
| 1 | 192.02 | |||
| 19/05/2026 | 18:43:24.473 | 1 | 192.02 | |
| 1 | 192.02 | |||
| 1 | 192.02 | |||
| 19/05/2026 | 18:42:55.607 | 27 | 191.94 | |
| 27 | 191.94 | |||
| 27 | 191.94 | |||
| 19/05/2026 | 18:42:28.202 | 200 | 191.92 | |
| 200 | 191.92 | |||
| 200 | 191.92 | |||
| 19/05/2026 | 18:42:25.948 | 1 | 191.96 | |
| 1 | 191.96 | |||
| 1 | 191.96 | |||
| 19/05/2026 | 18:42:10.636 | 200 | 191.88 | |
| 200 | 191.88 | |||
| 200 | 191.88 | |||
| 19/05/2026 | 18:41:38.236 | 30 | 192.00 | |
| 30 | 192.00 | |||
| 30 | 192.00 | |||
| 19/05/2026 | 18:40:42.760 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 18:40:19.671 | 4 | 191.92 | |
| 4 | 191.92 | |||
| 4 | 191.92 | |||
| 19/05/2026 | 18:40:07.733 | 140 | 191.92 | |
| 140 | 191.92 | |||
| 140 | 191.92 | |||
| 19/05/2026 | 18:39:59.197 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 19/05/2026 | 18:39:53.339 | 500 | 192.10 | |
| 500 | 192.10 | |||
| 500 | 192.10 | |||
| 19/05/2026 | 18:39:52.714 | 25 | 192.10 | |
| 25 | 192.10 | |||
| 25 | 192.10 | |||
| 19/05/2026 | 18:39:31.489 | 100 | 192.10 | |
| 100 | 192.10 | |||
| 100 | 192.10 | |||
| 19/05/2026 | 18:38:43.161 | 1 300 | 192.10 | |
| 1 300 | 192.10 | |||
| 1 300 | 192.10 | |||
| 19/05/2026 | 18:38:42.529 | 100 | 192.00 | |
| 100 | 192.00 | |||
| 100 | 192.00 | |||
| 19/05/2026 | 18:37:49.713 | 75 | 191.74 | |
| 75 | 191.74 | |||
| 75 | 191.74 | |||
| 19/05/2026 | 18:37:47.240 | 50 | 191.82 | |
| 50 | 191.82 | |||
| 50 | 191.82 | |||
| 19/05/2026 | 18:37:30.567 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 19/05/2026 | 18:37:30.247 | 78 | 191.80 | |
| 78 | 191.80 | |||
| 78 | 191.80 | |||
| 19/05/2026 | 18:37:27.794 | 145 | 191.98 | |
| 145 | 191.98 | |||
| 145 | 191.98 | |||
| 19/05/2026 | 18:37:25.567 | 152 | 191.96 | |
| 152 | 191.96 | |||
| 152 | 191.96 | |||
| 19/05/2026 | 18:37:10.117 | 70 | 192.00 | |
| 70 | 192.00 | |||
| 70 | 192.00 | |||
| 19/05/2026 | 18:37:04.873 | 12 | 191.88 | |
| 12 | 191.88 | |||
| 12 | 191.88 | |||
| 19/05/2026 | 18:35:43.053 | 2 | 192.12 | |
| 2 | 192.12 | |||
| 2 | 192.12 | |||
| 19/05/2026 | 18:35:30.691 | 240 | 192.00 | |
| 100 | 192.00 | |||
| 240 | 192.00 | |||
| 140 | 192.00 | |||
| 19/05/2026 | 18:35:24.617 | 1 | 192.08 | |
| 1 | 192.08 | |||
| 1 | 192.08 | |||
| 19/05/2026 | 18:35:20.954 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 19/05/2026 | 18:35:20.666 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 19/05/2026 | 18:35:09.075 | 53 | 192.00 | |
| 53 | 192.00 | |||
| 5 | 192.00 | |||
| 48 | 192.00 | |||
| 19/05/2026 | 18:35:09.026 | 2 | 192.00 | |
| 2 | 192.00 | |||
| 2 | 192.00 | |||
| 19/05/2026 | 18:35:03.380 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 19/05/2026 | 18:34:14.412 | 426 | 191.94 | |
| 402 | 191.94 | |||
| 15 | 191.94 | |||
| 3 | 191.94 | |||
| 6 | 191.94 | |||
| 26 | 191.94 | |||
| 400 | 191.94 | |||
| 19/05/2026 | 18:33:01.760 | 50 | 191.66 | |
| 50 | 191.66 | |||
| 50 | 191.66 | |||
| 19/05/2026 | 18:33:01.344 | 50 | 191.66 | |
| 50 | 191.66 | |||
| 50 | 191.66 | |||
| 19/05/2026 | 18:32:59.919 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 19/05/2026 | 18:32:54.301 | 1 084 | 191.60 | |
| 1 084 | 191.60 | |||
| 1 084 | 191.60 | |||
| 19/05/2026 | 18:32:14.851 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 19/05/2026 | 18:32:13.639 | 31 | 191.66 | |
| 31 | 191.66 | |||
| 31 | 191.66 | |||
| 19/05/2026 | 18:32:05.927 | 131 | 191.66 | |
| 131 | 191.66 | |||
| 131 | 191.66 | |||
| 19/05/2026 | 18:31:11.574 | 53 | 191.52 | |
| 53 | 191.52 | |||
| 53 | 191.52 | |||
| 19/05/2026 | 18:31:09.998 | 15 | 191.60 | |
| 15 | 191.60 | |||
| 15 | 191.60 | |||
| 19/05/2026 | 18:30:58.746 | 38 | 191.40 | |
| 38 | 191.40 | |||
| 38 | 191.40 | |||
| 19/05/2026 | 18:30:37.114 | 1 | 191.38 | |
| 1 | 191.38 | |||
| 1 | 191.38 | |||
| 19/05/2026 | 18:30:20.359 | 52 | 191.34 | |
| 52 | 191.34 | |||
| 52 | 191.34 | |||
| 19/05/2026 | 18:30:05.011 | 2 | 191.24 | |
| 2 | 191.24 | |||
| 2 | 191.24 | |||
| 19/05/2026 | 18:29:56.251 | 26 | 191.28 | |
| 26 | 191.28 | |||
| 26 | 191.28 | |||
| 19/05/2026 | 18:29:24.366 | 42 | 191.20 | |
| 42 | 191.20 | |||
| 42 | 191.20 | |||
| 19/05/2026 | 18:29:07.588 | 1 | 191.14 | |
| 1 | 191.14 | |||
| 1 | 191.14 | |||
| 19/05/2026 | 18:27:49.199 | 3 | 190.96 | |
| 3 | 190.96 | |||
| 3 | 190.96 | |||
| 19/05/2026 | 18:27:47.166 | 5 | 191.06 | |
| 5 | 191.06 | |||
| 5 | 191.06 | |||
| 19/05/2026 | 18:27:21.807 | 1 | 190.94 | |
| 1 | 190.94 | |||
| 1 | 190.94 | |||
| 19/05/2026 | 18:27:00.974 | 25 | 191.04 | |
| 25 | 191.04 | |||
| 25 | 191.04 | |||
| 19/05/2026 | 18:27:00.385 | 2 | 191.02 | |
| 2 | 191.02 | |||
| 2 | 191.02 | |||
| 19/05/2026 | 18:26:53.614 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 19/05/2026 | 18:26:37.102 | 175 | 190.92 | |
| 175 | 190.92 | |||
| 175 | 190.92 | |||
| 19/05/2026 | 18:26:24.236 | 65 | 191.00 | |
| 65 | 191.00 | |||
| 65 | 191.00 | |||
| 19/05/2026 | 18:26:24.169 | 450 | 190.96 | |
| 450 | 190.96 | |||
| 450 | 190.96 | |||
| 19/05/2026 | 18:26:24.056 | 1 400 | 190.80 | |
| 89 | 190.80 | |||
| 1 400 | 190.80 | |||
| 1 | 190.80 | |||
| 1 310 | 190.80 | |||
| 19/05/2026 | 18:25:51.611 | 1 300 | 190.80 | |
| 1 300 | 190.80 | |||
| 1 300 | 190.80 | |||
| 19/05/2026 | 18:25:40.384 | 1 300 | 190.80 | |
| 1 300 | 190.80 | |||
| 1 300 | 190.80 | |||
| 19/05/2026 | 18:25:08.296 | 15 | 190.60 | |
| 15 | 190.60 | |||
| 15 | 190.60 | |||
| 19/05/2026 | 18:24:53.067 | 40 | 190.50 | |
| 40 | 190.50 | |||
| 40 | 190.50 | |||
| 19/05/2026 | 18:24:43.326 | 5 | 190.50 | |
| 5 | 190.50 | |||
| 5 | 190.50 | |||
| 19/05/2026 | 18:24:26.122 | 40 | 190.46 | |
| 40 | 190.46 | |||
| 40 | 190.46 | |||
| 19/05/2026 | 18:24:25.728 | 6 | 190.46 | |
| 6 | 190.46 | |||
| 6 | 190.46 | |||
| 19/05/2026 | 18:24:20.096 | 11 | 190.50 | |
| 11 | 190.50 | |||
| 11 | 190.50 | |||
| 19/05/2026 | 18:23:54.190 | 125 | 190.56 | |
| 125 | 190.56 | |||
| 125 | 190.56 | |||
| 19/05/2026 | 18:22:03.007 | 5 | 190.52 | |
| 5 | 190.52 | |||
| 5 | 190.52 | |||
| 19/05/2026 | 18:21:56.897 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 19/05/2026 | 18:21:54.473 | 12 | 190.48 | |
| 12 | 190.48 | |||
| 12 | 190.48 | |||
| 19/05/2026 | 18:21:28.386 | 4 | 190.56 | |
| 4 | 190.56 | |||
| 4 | 190.56 | |||
| 19/05/2026 | 18:21:19.792 | 3 | 190.36 | |
| 3 | 190.36 | |||
| 3 | 190.36 | |||
| 19/05/2026 | 18:21:13.733 | 53 | 190.50 | |
| 53 | 190.50 | |||
| 53 | 190.50 | |||
| 19/05/2026 | 18:20:36.863 | 100 | 190.34 | |
| 100 | 190.34 | |||
| 100 | 190.34 | |||
| 19/05/2026 | 18:20:34.027 | 3 | 190.28 | |
| 3 | 190.28 | |||
| 3 | 190.28 | |||
| 19/05/2026 | 18:20:08.286 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 | |||
| 19/05/2026 | 18:19:35.740 | 15 | 190.34 | |
| 15 | 190.34 | |||
| 15 | 190.34 | |||
| 19/05/2026 | 18:17:38.453 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 19/05/2026 | 18:17:27.036 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 19/05/2026 | 18:17:24.563 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 19/05/2026 | 18:16:48.542 | 20 | 190.20 | |
| 20 | 190.20 | |||
| 20 | 190.20 | |||
| 19/05/2026 | 18:15:36.880 | 150 | 190.04 | |
| 150 | 190.04 | |||
| 150 | 190.04 | |||
| 19/05/2026 | 18:15:34.147 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 19/05/2026 | 18:15:16.094 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 19/05/2026 | 18:14:37.215 | 150 | 190.00 | |
| 110 | 190.00 | |||
| 40 | 190.00 | |||
| 150 | 190.00 | |||
| 19/05/2026 | 18:14:34.189 | 24 | 190.08 | |
| 24 | 190.08 | |||
| 24 | 190.08 | |||
| 19/05/2026 | 18:14:20.066 | 4 | 190.08 | |
| 4 | 190.08 | |||
| 4 | 190.08 | |||
| 19/05/2026 | 18:13:49.541 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 19/05/2026 | 18:13:37.011 | 2 | 190.24 | |
| 2 | 190.24 | |||
| 2 | 190.24 | |||
| 19/05/2026 | 18:13:30.177 | 35 | 190.18 | |
| 35 | 190.18 | |||
| 35 | 190.18 | |||
| 19/05/2026 | 18:12:50.612 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 19/05/2026 | 18:12:50.356 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 19/05/2026 | 18:12:45.105 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 19/05/2026 | 18:12:41.465 | 50 | 190.24 | |
| 50 | 190.24 | |||
| 50 | 190.24 | |||
| 19/05/2026 | 18:12:37.937 | 8 | 190.10 | |
| 8 | 190.10 | |||
| 8 | 190.10 | |||
| 19/05/2026 | 18:12:37.198 | 5 | 190.12 | |
| 5 | 190.12 | |||
| 5 | 190.12 | |||
| 19/05/2026 | 18:12:25.865 | 3 | 190.20 | |
| 3 | 190.20 | |||
| 3 | 190.20 | |||
| 19/05/2026 | 18:08:28.400 | 26 | 190.48 | |
| 26 | 190.48 | |||
| 26 | 190.48 | |||
| 19/05/2026 | 18:07:43.405 | 20 | 190.40 | |
| 20 | 190.40 | |||
| 20 | 190.40 | |||
| 19/05/2026 | 18:06:59.880 | 10 | 190.34 | |
| 10 | 190.34 | |||
| 10 | 190.34 | |||
| 19/05/2026 | 18:06:53.863 | 11 | 190.30 | |
| 11 | 190.30 | |||
| 11 | 190.30 | |||
| 19/05/2026 | 18:06:50.604 | 5 | 190.36 | |
| 5 | 190.36 | |||
| 5 | 190.36 | |||
| 19/05/2026 | 18:06:23.171 | 40 | 190.54 | |
| 40 | 190.54 | |||
| 40 | 190.54 | |||
| 19/05/2026 | 18:06:07.216 | 100 | 190.40 | |
| 100 | 190.40 | |||
| 100 | 190.40 | |||
| 19/05/2026 | 18:05:45.060 | 158 | 190.54 | |
| 158 | 190.54 | |||
| 158 | 190.54 | |||
| 19/05/2026 | 18:05:30.308 | 50 | 190.54 | |
| 50 | 190.54 | |||
| 50 | 190.54 | |||
| 19/05/2026 | 18:05:28.219 | 10 | 190.64 | |
| 10 | 190.64 | |||
| 10 | 190.64 | |||
| 19/05/2026 | 18:04:53.312 | 1 | 190.80 | |
| 1 | 190.80 | |||
| 1 | 190.80 | |||
| 19/05/2026 | 18:04:27.810 | 15 | 190.66 | |
| 15 | 190.66 | |||
| 15 | 190.66 | |||
| 19/05/2026 | 18:04:14.896 | 50 | 190.62 | |
| 50 | 190.62 | |||
| 50 | 190.62 | |||
| 19/05/2026 | 18:03:11.037 | 1 | 190.76 | |
| 1 | 190.76 | |||
| 1 | 190.76 | |||
| 19/05/2026 | 18:02:43.427 | 14 | 190.64 | |
| 14 | 190.64 | |||
| 14 | 190.64 | |||
| 19/05/2026 | 18:02:23.719 | 40 | 190.60 | |
| 40 | 190.60 | |||
| 40 | 190.60 | |||
| 19/05/2026 | 18:01:56.576 | 4 | 190.36 | |
| 4 | 190.36 | |||
| 4 | 190.36 | |||
| 19/05/2026 | 18:01:49.464 | 7 | 190.50 | |
| 7 | 190.50 | |||
| 7 | 190.50 | |||
| 19/05/2026 | 18:01:09.127 | 66 | 190.40 | |
| 66 | 190.40 | |||
| 66 | 190.40 | |||
| 19/05/2026 | 17:59:51.794 | 3 | 190.12 | |
| 3 | 190.12 | |||
| 3 | 190.12 | |||
| 19/05/2026 | 17:59:38.381 | 4 | 190.06 | |
| 4 | 190.06 | |||
| 4 | 190.06 | |||
| 19/05/2026 | 17:59:32.142 | 20 | 190.06 | |
| 20 | 190.06 | |||
| 20 | 190.06 | |||
| 19/05/2026 | 17:59:30.449 | 50 | 190.00 | |
| 15 | 190.00 | |||
| 50 | 190.00 | |||
| 25 | 190.00 | |||
| 10 | 190.00 | |||
| 19/05/2026 | 17:58:51.453 | 100 | 190.04 | |
| 100 | 190.04 | |||
| 100 | 190.04 | |||
| 19/05/2026 | 17:58:38.666 | 15 | 190.22 | |
| 15 | 190.22 | |||
| 15 | 190.22 | |||
| 19/05/2026 | 17:58:30.477 | 3 | 190.26 | |
| 3 | 190.26 | |||
| 3 | 190.26 | |||
| 19/05/2026 | 17:58:03.993 | 4 | 190.16 | |
| 4 | 190.16 | |||
| 4 | 190.16 | |||
| 19/05/2026 | 17:57:59.320 | 16 | 190.12 | |
| 16 | 190.12 | |||
| 16 | 190.12 | |||
| 19/05/2026 | 17:57:58.880 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 19/05/2026 | 17:57:52.036 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 19/05/2026 | 17:57:45.609 | 8 | 190.18 | |
| 8 | 190.18 | |||
| 8 | 190.18 | |||
| 19/05/2026 | 17:57:34.603 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 19/05/2026 | 17:57:28.370 | 28 | 190.08 | |
| 28 | 190.08 | |||
| 28 | 190.08 | |||
| 19/05/2026 | 17:57:28.198 | 2 | 190.18 | |
| 2 | 190.18 | |||
| 2 | 190.18 | |||
| 19/05/2026 | 17:56:58.376 | 100 | 190.08 | |
| 100 | 190.08 | |||
| 100 | 190.08 | |||
| 19/05/2026 | 17:56:52.329 | 2 | 190.06 | |
| 2 | 190.06 | |||
| 2 | 190.06 | |||
| 19/05/2026 | 17:56:08.941 | 16 | 189.94 | |
| 16 | 189.94 | |||
| 16 | 189.94 | |||
| 19/05/2026 | 17:56:07.296 | 6 | 189.86 | |
| 6 | 189.86 | |||
| 6 | 189.86 | |||
| 19/05/2026 | 17:56:06.511 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 19/05/2026 | 17:56:01.482 | 10 | 189.88 | |
| 10 | 189.88 | |||
| 10 | 189.88 | |||
| 19/05/2026 | 17:56:00.435 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 19/05/2026 | 17:55:55.458 | 47 | 190.00 | |
| 40 | 190.00 | |||
| 7 | 190.00 | |||
| 47 | 190.00 | |||
| 19/05/2026 | 17:55:46.604 | 15 | 190.08 | |
| 15 | 190.08 | |||
| 15 | 190.08 | |||
| 19/05/2026 | 17:55:23.478 | 150 | 190.14 | |
| 150 | 190.14 | |||
| 150 | 190.14 | |||
| 19/05/2026 | 17:54:46.360 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 19/05/2026 | 17:54:40.272 | 1 | 190.32 | |
| 1 | 190.32 | |||
| 1 | 190.32 | |||
| 19/05/2026 | 17:54:06.147 | 16 | 190.22 | |
| 16 | 190.22 | |||
| 16 | 190.22 | |||
| 19/05/2026 | 17:54:04.053 | 3 | 190.12 | |
| 3 | 190.12 | |||
| 3 | 190.12 | |||
| 19/05/2026 | 17:53:59.267 | 80 | 190.18 | |
| 80 | 190.18 | |||
| 80 | 190.18 | |||
| 19/05/2026 | 17:53:58.392 | 73 | 190.20 | |
| 73 | 190.20 | |||
| 66 | 190.20 | |||
| 7 | 190.20 | |||
| 19/05/2026 | 17:53:54.066 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 19/05/2026 | 17:53:46.443 | 3 | 190.32 | |
| 3 | 190.32 | |||
| 3 | 190.32 | |||
| 19/05/2026 | 17:52:44.089 | 272 | 190.46 | |
| 272 | 190.46 | |||
| 272 | 190.46 | |||
| 19/05/2026 | 17:52:40.248 | 5 | 190.62 | |
| 5 | 190.62 | |||
| 5 | 190.62 | |||
| 19/05/2026 | 17:52:35.952 | 22 | 190.50 | |
| 22 | 190.50 | |||
| 22 | 190.50 | |||
| 19/05/2026 | 17:51:52.442 | 10 | 190.34 | |
| 10 | 190.34 | |||
| 10 | 190.34 | |||
| 19/05/2026 | 17:49:23.090 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 19/05/2026 | 17:49:17.631 | 6 | 190.48 | |
| 6 | 190.48 | |||
| 6 | 190.48 | |||
| 19/05/2026 | 17:48:44.868 | 201 | 190.44 | |
| 201 | 190.44 | |||
| 201 | 190.44 | |||
| 19/05/2026 | 17:48:44.208 | 1 300 | 190.44 | |
| 1 300 | 190.44 | |||
| 1 300 | 190.44 | |||
| 19/05/2026 | 17:48:43.149 | 1 300 | 190.42 | |
| 100 | 190.42 | |||
| 1 | 190.42 | |||
| 1 300 | 190.42 | |||
| 1 199 | 190.42 | |||
| 19/05/2026 | 17:48:13.824 | 1 300 | 190.34 | |
| 1 300 | 190.34 | |||
| 1 300 | 190.34 | |||
| 19/05/2026 | 17:47:54.223 | 10 | 190.44 | |
| 10 | 190.44 | |||
| 10 | 190.44 | |||
| 19/05/2026 | 17:47:38.792 | 10 | 190.52 | |
| 10 | 190.52 | |||
| 10 | 190.52 | |||
| 19/05/2026 | 17:46:33.985 | 3 | 190.62 | |
| 3 | 190.62 | |||
| 3 | 190.62 | |||
| 19/05/2026 | 17:46:31.727 | 1 | 190.64 | |
| 1 | 190.64 | |||
| 1 | 190.64 | |||
| 19/05/2026 | 17:46:27.538 | 25 | 190.74 | |
| 25 | 190.74 | |||
| 25 | 190.74 | |||
| 19/05/2026 | 17:46:09.019 | 1 | 190.76 | |
| 1 | 190.76 | |||
| 1 | 190.76 | |||
| 19/05/2026 | 17:46:06.237 | 1 | 190.76 | |
| 1 | 190.76 | |||
| 1 | 190.76 | |||
| 19/05/2026 | 17:45:54.823 | 10 | 190.74 | |
| 10 | 190.74 | |||
| 10 | 190.74 | |||
| 19/05/2026 | 17:45:51.879 | 250 | 190.82 | |
| 250 | 190.82 | |||
| 250 | 190.82 | |||
| 19/05/2026 | 17:45:02.757 | 69 | 191.18 | |
| 69 | 191.18 | |||
| 69 | 191.18 | |||
| 19/05/2026 | 17:45:01.563 | 10 | 191.12 | |
| 10 | 191.12 | |||
| 10 | 191.12 | |||
| 19/05/2026 | 17:44:52.931 | 1 | 191.06 | |
| 1 | 191.06 | |||
| 1 | 191.06 | |||
| 19/05/2026 | 17:44:48.284 | 50 | 191.10 | |
| 50 | 191.10 | |||
| 50 | 191.10 | |||
| 19/05/2026 | 17:44:46.504 | 5 | 191.14 | |
| 5 | 191.14 | |||
| 5 | 191.14 | |||
| 19/05/2026 | 17:44:45.225 | 1 | 191.12 | |
| 1 | 191.12 | |||
| 1 | 191.12 | |||
| 19/05/2026 | 17:44:34.056 | 5 | 191.22 | |
| 5 | 191.22 | |||
| 5 | 191.22 | |||
| 19/05/2026 | 17:43:32.919 | 20 | 190.86 | |
| 20 | 190.86 | |||
| 20 | 190.86 | |||
| 19/05/2026 | 17:43:32.280 | 69 | 190.98 | |
| 69 | 190.98 | |||
| 69 | 190.98 | |||
| 19/05/2026 | 17:43:28.916 | 1 | 191.04 | |
| 1 | 191.04 | |||
| 1 | 191.04 | |||
| 19/05/2026 | 17:43:09.430 | 35 | 191.26 | |
| 35 | 191.26 | |||
| 35 | 191.26 | |||
| 19/05/2026 | 17:43:07.120 | 10 | 191.32 | |
| 10 | 191.32 | |||
| 10 | 191.32 | |||
| 19/05/2026 | 17:43:06.925 | 52 | 191.32 | |
| 52 | 191.32 | |||
| 52 | 191.32 | |||
| 19/05/2026 | 17:43:03.904 | 1 | 191.34 | |
| 1 | 191.34 | |||
| 1 | 191.34 | |||
| 19/05/2026 | 17:43:01.580 | 3 | 191.36 | |
| 3 | 191.36 | |||
| 3 | 191.36 | |||
| 19/05/2026 | 17:42:47.464 | 200 | 191.22 | |
| 200 | 191.22 | |||
| 200 | 191.22 | |||
| 19/05/2026 | 17:42:45.835 | 4 | 191.32 | |
| 4 | 191.32 | |||
| 4 | 191.32 | |||
| 19/05/2026 | 17:42:18.971 | 2 | 191.24 | |
| 2 | 191.24 | |||
| 2 | 191.24 | |||
| 19/05/2026 | 17:42:11.975 | 2 | 191.16 | |
| 2 | 191.16 | |||
| 2 | 191.16 | |||
| 19/05/2026 | 17:41:39.979 | 450 | 191.00 | |
| 50 | 191.00 | |||
| 380 | 191.00 | |||
| 450 | 191.00 | |||
| 20 | 191.00 | |||
| 19/05/2026 | 17:41:26.815 | 30 | 190.98 | |
| 30 | 190.98 | |||
| 30 | 190.98 | |||
| 19/05/2026 | 17:41:08.729 | 26 | 191.00 | |
| 26 | 191.00 | |||
| 26 | 191.00 | |||
| 19/05/2026 | 17:40:59.207 | 13 | 190.92 | |
| 13 | 190.92 | |||
| 13 | 190.92 | |||
| 19/05/2026 | 17:40:58.991 | 11 | 190.90 | |
| 11 | 190.90 | |||
| 11 | 190.90 | |||
| 19/05/2026 | 17:40:31.485 | 25 | 191.00 | |
| 25 | 191.00 | |||
| 25 | 191.00 | |||
| 19/05/2026 | 17:40:21.251 | 3 | 190.74 | |
| 3 | 190.74 | |||
| 3 | 190.74 | |||
| 19/05/2026 | 17:39:37.279 | 40 | 190.74 | |
| 40 | 190.74 | |||
| 40 | 190.74 | |||
| 19/05/2026 | 17:38:43.042 | 1 | 190.82 | |
| 1 | 190.82 | |||
| 1 | 190.82 | |||
| 19/05/2026 | 17:38:17.619 | 1 | 190.54 | |
| 1 | 190.54 | |||
| 1 | 190.54 | |||
| 19/05/2026 | 17:38:14.335 | 50 | 190.54 | |
| 50 | 190.54 | |||
| 50 | 190.54 | |||
| 19/05/2026 | 17:37:51.034 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 19/05/2026 | 17:37:13.354 | 30 | 190.44 | |
| 30 | 190.44 | |||
| 30 | 190.44 | |||
| 19/05/2026 | 17:37:06.534 | 40 | 190.42 | |
| 40 | 190.42 | |||
| 40 | 190.42 | |||
| 19/05/2026 | 17:36:57.365 | 5 | 190.48 | |
| 5 | 190.48 | |||
| 5 | 190.48 | |||
| 19/05/2026 | 17:36:40.538 | 5 | 190.38 | |
| 5 | 190.38 | |||
| 5 | 190.38 | |||
| 19/05/2026 | 17:36:27.057 | 1 | 190.46 | |
| 1 | 190.46 | |||
| 1 | 190.46 | |||
| 19/05/2026 | 17:36:12.997 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 19/05/2026 | 17:36:05.251 | 8 | 190.10 | |
| 8 | 190.10 | |||
| 8 | 190.10 | |||
| 19/05/2026 | 17:35:45.370 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 19/05/2026 | 17:35:19.878 | 20 | 190.24 | |
| 20 | 190.24 | |||
| 20 | 190.24 | |||
| 19/05/2026 | 17:34:56.392 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 19/05/2026 | 17:34:44.936 | 140 | 190.44 | |
| 140 | 190.44 | |||
| 140 | 190.44 | |||
| 19/05/2026 | 17:34:24.463 | 10 | 190.58 | |
| 10 | 190.58 | |||
| 10 | 190.58 | |||
| 19/05/2026 | 17:34:15.750 | 10 | 190.62 | |
| 10 | 190.62 | |||
| 10 | 190.62 | |||
| 19/05/2026 | 17:34:04.816 | 3 | 190.72 | |
| 3 | 190.72 | |||
| 3 | 190.72 | |||
| 19/05/2026 | 17:34:03.844 | 12 | 190.70 | |
| 12 | 190.70 | |||
| 12 | 190.70 | |||
| 19/05/2026 | 17:34:02.460 | 143 | 190.52 | |
| 143 | 190.52 | |||
| 143 | 190.52 | |||
| 19/05/2026 | 17:33:54.164 | 100 | 190.48 | |
| 100 | 190.48 | |||
| 100 | 190.48 | |||
| 19/05/2026 | 17:33:54.057 | 1 | 190.46 | |
| 1 | 190.46 | |||
| 1 | 190.46 | |||
| 19/05/2026 | 17:33:16.233 | 20 | 190.56 | |
| 20 | 190.56 | |||
| 20 | 190.56 | |||
| 19/05/2026 | 17:32:43.063 | 1 | 190.80 | |
| 1 | 190.80 | |||
| 1 | 190.80 | |||
| 19/05/2026 | 17:32:39.344 | 50 | 190.78 | |
| 50 | 190.78 | |||
| 50 | 190.78 | |||
| 19/05/2026 | 17:32:37.851 | 3 | 190.66 | |
| 3 | 190.66 | |||
| 3 | 190.66 | |||
| 19/05/2026 | 17:32:04.917 | 3 | 190.64 | |
| 3 | 190.64 | |||
| 3 | 190.64 | |||
| 19/05/2026 | 17:32:02.068 | 10 | 190.78 | |
| 10 | 190.78 | |||
| 10 | 190.78 | |||
| 19/05/2026 | 17:30:25.134 | 50 | 190.18 | |
| 50 | 190.18 | |||
| 50 | 190.18 | |||
| 19/05/2026 | 17:30:10.886 | 50 | 190.14 | |
| 50 | 190.14 | |||
| 50 | 190.14 | |||
| 19/05/2026 | 17:30:04.154 | 2 | 190.02 | |
| 2 | 190.02 | |||
| 2 | 190.02 | |||
| 19/05/2026 | 17:30:02.398 | 6 | 190.14 | |
| 6 | 190.14 | |||
| 6 | 190.14 | |||
| 19/05/2026 | 17:29:44.523 | 9 | 190.18 | |
| 9 | 190.18 | |||
| 9 | 190.18 | |||
| 19/05/2026 | 17:29:36.304 | 100 | 190.12 | |
| 100 | 190.12 | |||
| 100 | 190.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 206.00
Ask: 1 207.80
Turnover: 76 492 TEUR -
SAP SE
Bid: 154.60 / Ask: 154.84
Turnover: 50 656 TEUR -
Micron Technology Inc.
Bid: 620.00 / Ask: 620.20
Turnover: 50 037 TEUR -
Siemens Energy AG
Bid: 168.08 / Ask: 168.28
Turnover: 32 846 TEUR -
Nvidia Corp.
Bid: 192.40 / Ask: 192.50
Turnover: 28 316 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 19:06:28
Last Update:
19/05/2026 @ 19:06:28