Tradegate BSX

Vonovia SE

1751

1272

20.66

Date	Time	Volume	Order Volume	Price
14/08/2026	21:54:31.956	1 194		20.66
			1 194	20.66
			1 194	20.66
14/08/2026	21:54:11.317	45		20.66
			45	20.66
			45	20.66
14/08/2026	21:53:24.788	500		20.66
			500	20.66
			500	20.66
14/08/2026	21:52:44.657	242		20.66
			242	20.66
			242	20.66
14/08/2026	21:51:10.836	500		20.65
			500	20.65
			500	20.65
14/08/2026	21:48:32.669	318		20.67
			318	20.67
			318	20.67
14/08/2026	21:48:13.634	314		20.67
			314	20.67
			314	20.67
14/08/2026	21:47:22.235	500		20.66
			300	20.66
			200	20.66
			500	20.66
14/08/2026	21:46:55.576	20		20.69
			20	20.69
			20	20.69
14/08/2026	21:45:07.228	1 500		20.67
			1 500	20.67
			1 500	20.67
14/08/2026	21:44:33.654	158		20.68
			158	20.68
			158	20.68
14/08/2026	21:44:23.664	251		20.68
			251	20.68
			251	20.68
14/08/2026	21:44:17.718	500		20.68
			500	20.68
			500	20.68
14/08/2026	21:44:09.320	139		20.68
			139	20.68
			139	20.68
14/08/2026	21:43:46.187	500		20.68
			500	20.68
			500	20.68
14/08/2026	21:43:09.252	48		20.72
			48	20.72
			48	20.72
14/08/2026	21:42:39.877	2 000		20.71
			2 000	20.71
			2 000	20.71
14/08/2026	21:42:31.334	25		20.69
			25	20.69
			25	20.69
14/08/2026	21:24:27.985	141		20.65
			25	20.65
			116	20.65
			141	20.65
14/08/2026	21:22:36.660	20		20.70
			20	20.70
			20	20.70
14/08/2026	21:18:08.892	138		20.66
			138	20.66
			138	20.66
14/08/2026	21:17:36.008	175		20.66
			175	20.66
			175	20.66
14/08/2026	21:15:47.162	187		20.67
			187	20.67
			187	20.67
14/08/2026	21:15:37.162	174		20.67
			174	20.67
			174	20.67
14/08/2026	21:15:15.741	146		20.66
			146	20.66
			146	20.66
14/08/2026	21:13:18.770	403		20.67
			403	20.67
			403	20.67
14/08/2026	21:12:14.708	402		20.66
			402	20.66
			402	20.66
14/08/2026	21:06:52.849	100		20.69
			100	20.69
			100	20.69
14/08/2026	21:05:19.131	107		20.69
			107	20.69
			107	20.69
14/08/2026	21:00:52.146	50		20.69
			25	20.69
			25	20.69
			50	20.69
14/08/2026	20:58:11.812	255		20.62
			230	20.62
			25	20.62
			255	20.62
14/08/2026	20:57:59.439	500		20.69
			25	20.69
			365	20.69
			55	20.69
			500	20.69
			55	20.69
14/08/2026	20:51:35.569	98		20.62
			98	20.62
			98	20.62
14/08/2026	20:51:35.206	100		20.62
			55	20.62
			100	20.62
			45	20.62
14/08/2026	20:50:11.009	150		20.62
			55	20.62
			25	20.62
			70	20.62
			150	20.62
14/08/2026	20:49:32.713	250		20.69
			25	20.69
			225	20.69
			250	20.69
14/08/2026	20:47:04.234	100		20.69
			20	20.69
			55	20.69
			25	20.69
			100	20.69
14/08/2026	20:45:58.509	100		20.69
			50	20.69
			25	20.69
			100	20.69
			25	20.69
14/08/2026	20:35:24.610	1		20.62
			1	20.62
			1	20.62
14/08/2026	20:33:44.962	260		20.66
			260	20.66
			260	20.66
14/08/2026	20:31:57.117	22		20.69
			22	20.69
			22	20.69
14/08/2026	20:29:03.586	174		20.66
			174	20.66
			174	20.66
14/08/2026	20:29:03.171	80		20.66
			20	20.66
			50	20.66
			80	20.66
			10	20.66
14/08/2026	20:27:19.124	13		20.65
			13	20.65
			13	20.65
14/08/2026	20:25:59.599	70		20.65
			55	20.65
			15	20.65
			70	20.65
14/08/2026	20:23:57.976	350		20.65
			350	20.65
			350	20.65
14/08/2026	20:23:47.987	192		20.65
			192	20.65
			192	20.65
14/08/2026	20:19:21.756	25		20.65
			25	20.65
			25	20.65
14/08/2026	20:09:25.984	296		20.62
			25	20.62
			296	20.62
			271	20.62
14/08/2026	20:07:41.752	234		20.62
			50	20.62
			55	20.62
			24	20.62
			234	20.62
			25	20.62
			25	20.62
			30	20.62
			25	20.62
14/08/2026	20:02:11.921	12		20.61
			12	20.61
			12	20.61
14/08/2026	19:50:19.107	525		20.65
			25	20.65
			525	20.65
			500	20.65
14/08/2026	19:49:54.233	25		20.71
			25	20.71
			25	20.71
14/08/2026	19:47:14.951	207		20.65
			207	20.65
			207	20.65
14/08/2026	19:46:51.320	350		20.65
			350	20.65
			350	20.65
14/08/2026	19:46:41.316	296		20.65
			296	20.65
			296	20.65
14/08/2026	19:46:35.820	500		20.65
			500	20.65
			500	20.65
14/08/2026	19:46:28.742	7 499		20.75
			7 499	20.75
			500	20.75
			150	20.75
			300	20.75
			6 549	20.75
14/08/2026	19:46:20.760	2 001		20.70
			2 000	20.70
			2 001	20.70
			1	20.70
14/08/2026	19:45:49.449	500		20.69
			500	20.69
			500	20.69
14/08/2026	19:38:23.668	250		20.69
			150	20.69
			100	20.69
			250	20.69
14/08/2026	19:36:02.868	26		20.69
			25	20.69
			1	20.69
			26	20.69
14/08/2026	19:32:46.327	50		20.70
			50	20.70
			25	20.70
			25	20.70
14/08/2026	19:31:52.058	525		20.62
			25	20.62
			500	20.62
			525	20.62
14/08/2026	19:31:37.717	500		20.63
			500	20.63
			500	20.63
14/08/2026	19:31:33.067	8 222		20.64
			8 222	20.64
			8 222	20.64
14/08/2026	19:30:58.616	265		20.65
			265	20.65
			265	20.65
14/08/2026	19:30:48.607	225		20.65
			225	20.65
			225	20.65
14/08/2026	19:29:44.382	361		20.65
			361	20.65
			336	20.65
			25	20.65
14/08/2026	19:26:27.418	50		20.69
			50	20.69
			25	20.69
			25	20.69
14/08/2026	19:25:16.345	500		20.65
			500	20.65
			500	20.65
14/08/2026	19:24:08.428	500		20.65
			500	20.65
			500	20.65
14/08/2026	19:21:04.759	30		20.65
			30	20.65
			30	20.65
14/08/2026	19:20:16.549	143		20.65
			143	20.65
			143	20.65
14/08/2026	19:16:38.677	298		20.65
			25	20.65
			273	20.65
			298	20.65
14/08/2026	19:13:39.891	200		20.70
			25	20.70
			200	20.70
			175	20.70
14/08/2026	19:12:15.018	307		20.65
			307	20.65
			307	20.65
14/08/2026	19:12:05.018	400		20.65
			400	20.65
			400	20.65
14/08/2026	19:10:28.296	399		20.65
			399	20.65
			399	20.65
14/08/2026	19:10:02.030	218		20.65
			218	20.65
			218	20.65
14/08/2026	19:09:05.982	372		20.65
			372	20.65
			347	20.65
			25	20.65
14/08/2026	19:06:59.052	40		20.65
			25	20.65
			15	20.65
			40	20.65
14/08/2026	19:05:05.618	100		20.70
			100	20.70
			25	20.70
			50	20.70
			25	20.70
14/08/2026	19:02:01.855	323		20.65
			50	20.65
			323	20.65
			273	20.65
14/08/2026	19:01:59.847	1 066		20.70
			25	20.70
			400	20.70
			491	20.70
			100	20.70
			25	20.70
			25	20.70
			241	20.70
			825	20.70
14/08/2026	19:01:38.874	253		20.65
			253	20.65
			253	20.65
14/08/2026	19:01:28.867	329		20.65
			329	20.65
			329	20.65
14/08/2026	19:00:27.362	294		20.65
			294	20.65
			25	20.65
			269	20.65
14/08/2026	18:53:59.868	408		20.65
			408	20.65
			408	20.65
14/08/2026	18:53:35.378	380		20.65
			380	20.65
			380	20.65
14/08/2026	18:53:25.360	338		20.65
			25	20.65
			313	20.65
			338	20.65
14/08/2026	18:50:46.151	30		20.65
			30	20.65
			30	20.65
14/08/2026	18:49:38.999	200		20.70
			200	20.70
			175	20.70
			25	20.70
14/08/2026	18:47:30.859	342		20.65
			342	20.65
			342	20.65
14/08/2026	18:46:27.246	500		20.65
			500	20.65
			500	20.65
14/08/2026	18:46:26.918	382		20.65
			25	20.65
			357	20.65
			382	20.65
14/08/2026	18:45:51.911	387		20.65
			387	20.65
			387	20.65
14/08/2026	18:45:22.989	25		20.70
			25	20.70
			25	20.70
14/08/2026	18:44:55.174	100		20.65
			100	20.65
			100	20.65
14/08/2026	18:44:35.338	231		20.65
			231	20.65
			231	20.65
14/08/2026	18:44:25.347	181		20.65
			25	20.65
			25	20.65
			181	20.65
			131	20.65
14/08/2026	18:42:40.537	50		20.70
			50	20.70
			50	20.70
14/08/2026	18:37:31.793	50		20.70
			50	20.70
			50	20.70
14/08/2026	18:36:46.364	2		20.70
			2	20.70
			2	20.70
14/08/2026	18:36:42.785	145		20.70
			25	20.70
			120	20.70
			145	20.70
14/08/2026	18:33:04.981	500		20.66
			475	20.66
			500	20.66
			25	20.66
14/08/2026	18:30:04.984	500		20.66
			500	20.66
			500	20.66
14/08/2026	18:29:53.744	15 725		20.70
			15 225	20.70
			15 725	20.70
			500	20.70
14/08/2026	18:29:47.838	155		20.71
			155	20.71
			155	20.71
14/08/2026	18:29:37.838	196		20.71
			196	20.71
			196	20.71
14/08/2026	18:29:27.832	158		20.71
			158	20.71
			158	20.71
14/08/2026	18:29:19.814	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:29:17.834	333		20.71
			333	20.71
			333	20.71
14/08/2026	18:29:15.508	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:29:11.260	300		20.71
			300	20.71
			300	20.71
14/08/2026	18:29:07.453	381		20.71
			381	20.71
			381	20.71
14/08/2026	18:29:02.332	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:28:57.451	244		20.71
			244	20.71
			244	20.71
14/08/2026	18:28:52.056	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:28:44.657	358		20.71
			358	20.71
			358	20.71
14/08/2026	18:28:42.540	7 000		20.70
			7 000	20.70
			7 000	20.70
14/08/2026	18:28:36.284	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:28:33.276	207		20.71
			207	20.71
			207	20.71
14/08/2026	18:28:33.210	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:28:33.116	48		20.71
			48	20.71
			48	20.71
14/08/2026	18:28:32.964	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:28:32.816	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:27:35.444	400		20.71
			400	20.71
			400	20.71
14/08/2026	18:27:30.342	338		20.71
			338	20.71
			338	20.71
14/08/2026	18:27:04.591	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:27:04.282	236		20.71
			236	20.71
			236	20.71
14/08/2026	18:27:02.418	1 600		20.71
			500	20.71
			1 600	20.71
			500	20.71
			500	20.71
			100	20.71
14/08/2026	18:26:08.201	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:26:07.752	155		20.71
			155	20.71
			155	20.71
14/08/2026	18:26:01.853	1 047		20.71
			1 047	20.71
			1 047	20.71
14/08/2026	18:25:58.768	500		20.71
			500	20.71
			500	20.71
14/08/2026	18:25:57.753	166		20.71
			166	20.71
			166	20.71
14/08/2026	18:25:57.315	50		20.71
			50	20.71
			50	20.71
14/08/2026	18:25:51.204	3 080		20.70
			1 050	20.70
			2 000	20.70
			30	20.70
			3 080	20.70
14/08/2026	18:23:59.521	408		20.68
			408	20.68
			408	20.68
14/08/2026	18:23:49.516	279		20.68
			279	20.68
			279	20.68
14/08/2026	18:23:39.512	198		20.68
			198	20.68
			198	20.68
14/08/2026	18:23:36.419	200		20.70
			200	20.70
			175	20.70
			25	20.70
14/08/2026	18:23:34.114	500		20.68
			500	20.68
			500	20.68
14/08/2026	18:23:29.110	1 048		20.68
			1 048	20.68
			1 048	20.68
14/08/2026	18:23:11.788	2 045		20.67
			1 045	20.67
			500	20.67
			500	20.67
			2 045	20.67
14/08/2026	18:22:33.553	200		20.65
			200	20.65
			200	20.65
14/08/2026	18:22:33.401	500		20.65
			500	20.65
			500	20.65
14/08/2026	18:22:33.296	500		20.65
			500	20.65
			500	20.65
14/08/2026	18:22:33.090	500		20.65
			500	20.65
			500	20.65
14/08/2026	18:22:18.408	500		20.65
			500	20.65
			500	20.65
14/08/2026	18:21:45.772	500		20.65
			500	20.65
			500	20.65
14/08/2026	18:21:17.648	500		20.65
			500	20.65
			500	20.65
14/08/2026	18:20:16.814	500		20.65
			500	20.65
			500	20.65
14/08/2026	18:19:19.481	163		20.65
			163	20.65
			163	20.65
14/08/2026	18:18:49.673	500		20.65
			500	20.65
			500	20.65
14/08/2026	18:18:47.573	5		20.67
			5	20.67
			5	20.67
14/08/2026	18:18:27.406	1 344		20.66
			200	20.66
			1 044	20.66
			100	20.66
			1 344	20.66
14/08/2026	18:18:06.485	266		20.65
			266	20.65
			266	20.65
14/08/2026	18:17:56.564	298		20.65
			298	20.65
			298	20.65
14/08/2026	18:17:56.040	253		20.64
			253	20.64
			253	20.64
14/08/2026	18:16:02.095	525		20.64
			500	20.64
			25	20.64
			525	20.64
14/08/2026	18:15:27.267	100		20.64
			100	20.64
			25	20.64
			75	20.64
14/08/2026	18:11:18.359	100		20.62
			100	20.62
			100	20.62
14/08/2026	18:11:09.267	38		20.62
			38	20.62
			38	20.62
14/08/2026	18:10:30.442	10		20.64
			10	20.64
			10	20.64
14/08/2026	18:09:23.380	250		20.64
			250	20.64
			250	20.64
14/08/2026	18:09:14.981	475		20.62
			475	20.62
			97	20.62
			25	20.62
			328	20.62
			25	20.62
14/08/2026	18:05:19.402	397		20.64
			397	20.64
			397	20.64
14/08/2026	18:04:29.436	96		20.68
			96	20.68
			50	20.68
			46	20.68
14/08/2026	18:03:39.307	1 500		20.68
			500	20.68
			300	20.68
			500	20.68
			200	20.68
			1 500	20.68
14/08/2026	18:02:59.240	900		20.66
			900	20.66
			200	20.66
			500	20.66
			200	20.66
14/08/2026	18:00:25.993	30		20.66
			30	20.66
			30	20.66
14/08/2026	17:57:42.092	25		20.64
			25	20.64
			25	20.64
14/08/2026	17:55:48.367	250		20.62
			250	20.62
			50	20.62
			200	20.62
14/08/2026	17:55:35.530	40		20.61
			25	20.61
			15	20.61
			40	20.61
14/08/2026	17:54:38.789	200		20.65
			200	20.65
			200	20.65
14/08/2026	17:51:46.434	2 850		20.68
			25	20.68
			250	20.68
			100	20.68
			750	20.68
			1 045	20.68
			500	20.68
			1 030	20.68
			2 000	20.68
14/08/2026	17:50:31.534	500		20.63
			500	20.63
			500	20.63
14/08/2026	17:48:39.459	200		20.63
			200	20.63
			200	20.63
14/08/2026	17:48:35.200	500		20.63
			500	20.63
			500	20.63
14/08/2026	17:48:30.632	500		20.63
			500	20.63
			500	20.63
14/08/2026	17:45:31.959	250		20.65
			250	20.65
			250	20.65
14/08/2026	17:45:11.658	200		20.65
			200	20.65
			200	20.65
14/08/2026	17:43:48.904	100		20.65
			100	20.65
			100	20.65
14/08/2026	17:43:22.454	353		20.65
			103	20.65
			250	20.65
			353	20.65
14/08/2026	17:42:59.509	100		20.65
			100	20.65
			100	20.65
14/08/2026	17:40:36.981	10		20.61
			10	20.61
			10	20.61
14/08/2026	17:40:20.119	5		20.64
			5	20.64
			5	20.64
14/08/2026	17:39:31.352	1		20.65
			1	20.65
			1	20.65
14/08/2026	17:36:59.987	230		20.65
			230	20.65
			230	20.65
14/08/2026	17:36:55.142	500		20.65
			500	20.65
			500	20.65
14/08/2026	17:36:00.381	1		20.65
			1	20.65
			1	20.65
14/08/2026	17:35:29.211	478		20.61
			478	20.61
			203	20.61
			200	20.61
			75	20.61
14/08/2026	17:29:58.654	259		20.64
			259	20.64
			259	20.64
14/08/2026	17:29:40.017	50		20.65
			50	20.65
			50	20.65
14/08/2026	17:29:38.327	45		20.65
			45	20.65
			45	20.65
14/08/2026	17:28:33.299	10		20.63
			10	20.63
			10	20.63
14/08/2026	17:24:54.229	25		20.64
			25	20.64
			25	20.64
14/08/2026	17:24:37.758	800		20.64
			800	20.64
			800	20.64
14/08/2026	17:24:33.458	40		20.65
			40	20.65
			40	20.65
14/08/2026	17:24:15.162	800		20.64
			800	20.64
			800	20.64
14/08/2026	17:23:37.625	32		20.65
			32	20.65
			32	20.65
14/08/2026	17:23:07.178	506		20.64
			506	20.64
			506	20.64
14/08/2026	17:23:02.592	295		20.63
			295	20.63
			295	20.63
14/08/2026	17:21:27.104	600		20.63
			600	20.63
			600	20.63
14/08/2026	17:21:24.118	50		20.64
			50	20.64
			50	20.64
14/08/2026	17:20:59.483	300		20.63
			300	20.63
			300	20.63
14/08/2026	17:20:58.194	50		20.64
			50	20.64
			50	20.64
14/08/2026	17:20:29.693	500		20.63
			500	20.63
			500	20.63
14/08/2026	17:20:24.205	150		20.62
			150	20.62
			150	20.62
14/08/2026	17:19:24.935	300		20.62
			300	20.62
			300	20.62
14/08/2026	17:18:50.663	150		20.63
			150	20.63
			150	20.63
14/08/2026	17:16:34.642	100		20.61
			100	20.61
			100	20.61
14/08/2026	17:15:03.451	420		20.62
			420	20.62
			420	20.62
14/08/2026	17:12:26.329	800		20.60
			800	20.60
			800	20.60
14/08/2026	17:11:43.725	100		20.61
			100	20.61
			100	20.61
14/08/2026	17:09:26.295	800		20.60
			800	20.60
			800	20.60
14/08/2026	17:08:55.198	300		20.61
			300	20.61
			300	20.61
14/08/2026	17:08:37.195	200		20.60
			200	20.60
			200	20.60
14/08/2026	17:07:19.487	25		20.59
			25	20.59
			25	20.59
14/08/2026	17:07:11.989	170		20.60
			170	20.60
			170	20.60
14/08/2026	17:06:58.133	800		20.60
			800	20.60
			800	20.60
14/08/2026	17:06:26.291	800		20.60
			800	20.60
			800	20.60
14/08/2026	17:06:08.788	250		20.60
			250	20.60
			250	20.60
14/08/2026	17:04:29.992	200		20.60
			200	20.60
			200	20.60
14/08/2026	17:04:17.280	200		20.59
			200	20.59
			200	20.59
14/08/2026	17:03:26.133	3 800		20.59
			3 800	20.59
			800	20.59
			3 000	20.59
14/08/2026	17:03:15.644	1 000		20.59
			1 000	20.59
			1 000	20.59
14/08/2026	17:03:10.056	800		20.59
			800	20.59
			800	20.59
14/08/2026	17:02:22.199	430		20.58
			430	20.58
			430	20.58
14/08/2026	17:02:20.630	210		20.58
			210	20.58
			210	20.58
14/08/2026	17:02:17.881	20		20.58
			20	20.58
			20	20.58
14/08/2026	17:02:12.168	200		20.57
			200	20.57
			200	20.57
14/08/2026	17:01:38.375	225		20.56
			75	20.56
			150	20.56
			225	20.56
14/08/2026	17:00:45.585	800		20.56
			800	20.56
			500	20.56
			300	20.56
14/08/2026	17:00:20.171	1 800		20.56
			1 800	20.56
			550	20.56
			650	20.56
			600	20.56
14/08/2026	16:59:10.898	50		20.57
			50	20.57
			50	20.57
14/08/2026	16:58:45.554	450		20.56
			450	20.56
			450	20.56
14/08/2026	16:58:22.895	200		20.56
			200	20.56
			200	20.56
14/08/2026	16:57:18.161	800		20.57
			800	20.57
			800	20.57
14/08/2026	16:56:34.916	800		20.56
			800	20.56
			800	20.56
14/08/2026	16:56:28.524	600		20.56
			600	20.56
			600	20.56
14/08/2026	16:54:14.325	800		20.58
			800	20.58
			800	20.58
14/08/2026	16:52:25.869	200		20.57
			200	20.57
			200	20.57
14/08/2026	16:52:04.862	400		20.58
			400	20.58
			400	20.58
14/08/2026	16:51:54.750	200		20.58
			200	20.58
			200	20.58
14/08/2026	16:51:04.083	700		20.57
			200	20.57
			700	20.57
			200	20.57
			300	20.57
14/08/2026	16:50:56.647	330		20.58
			25	20.58
			330	20.58
			200	20.58
			5	20.58
			100	20.58
14/08/2026	16:50:56.583	200		20.59
			200	20.59
			200	20.59
14/08/2026	16:50:56.495	800		20.59
			800	20.59
			800	20.59
14/08/2026	16:50:56.390	338		20.60
			58	20.60
			180	20.60
			338	20.60
			100	20.60
14/08/2026	16:50:50.497	800		20.60
			300	20.60
			800	20.60
			500	20.60
14/08/2026	16:50:50.286	70		20.61
			70	20.61
			70	20.61
14/08/2026	16:50:14.160	500		20.63
			500	20.63
			500	20.63
14/08/2026	16:48:53.958	800		20.64
			800	20.64
			800	20.64
14/08/2026	16:48:42.472	602		20.64
			557	20.64
			602	20.64
			45	20.64
14/08/2026	16:48:42.281	3 081		20.64
			3 081	20.64
			700	20.64
			2 381	20.64
14/08/2026	16:48:26.218	800		20.64
			800	20.64
			800	20.64
14/08/2026	16:47:32.500	4 000		20.64
			4 000	20.64
			4 000	20.64
14/08/2026	16:45:53.199	800		20.65
			800	20.65
			800	20.65
14/08/2026	16:45:39.174	10		20.65
			10	20.65
			10	20.65
14/08/2026	16:45:11.161	50		20.65
			50	20.65
			50	20.65
14/08/2026	16:44:38.934	50		20.65
			50	20.65
			50	20.65
14/08/2026	16:44:07.395	50		20.65
			50	20.65
			50	20.65
14/08/2026	16:43:57.985	15		20.65
			15	20.65
			15	20.65
14/08/2026	16:43:26.084	600		20.64
			600	20.64
			600	20.64
14/08/2026	16:42:45.869	100		20.65
			100	20.65
			100	20.65
14/08/2026	16:41:22.705	800		20.65
			800	20.65
			800	20.65
14/08/2026	16:40:45.715	100		20.66
			100	20.66
			100	20.66
14/08/2026	16:39:10.621	199		20.66
			199	20.66
			199	20.66
14/08/2026	16:38:54.693	10 000		20.64
			10 000	20.64
			10 000	20.64
14/08/2026	16:38:47.196	10 000		20.64
			10 000	20.64
			10 000	20.64
14/08/2026	16:38:42.253	6 000		20.64
			6 000	20.64
			6 000	20.64
14/08/2026	16:38:37.800	3 181		20.64
			2 381	20.64
			3 181	20.64
			800	20.64
14/08/2026	16:38:37.638	800		20.64
			800	20.64
			800	20.64
14/08/2026	16:38:37.424	7 181		20.64
			2 000	20.64
			2 381	20.64
			7 181	20.64
			2 000	20.64
			800	20.64
14/08/2026	16:38:24.200	800		20.64
			800	20.64
			800	20.64
14/08/2026	16:38:13.797	120		20.66
			120	20.66
			120	20.66
14/08/2026	16:37:51.488	10		20.66
			10	20.66
			10	20.66
14/08/2026	16:37:45.375	100		20.66
			100	20.66
			100	20.66
14/08/2026	16:37:36.173	35		20.66
			35	20.66
			35	20.66
14/08/2026	16:37:23.816	120		20.65
			120	20.65
			120	20.65
14/08/2026	16:36:57.795	200		20.66
			200	20.66
			200	20.66
14/08/2026	16:36:03.438	100		20.65
			100	20.65
			100	20.65
14/08/2026	16:31:52.274	89		20.68
			89	20.68
			89	20.68
14/08/2026	16:31:48.845	1		20.68
			1	20.68
			1	20.68
14/08/2026	16:31:02.961	680		20.68
			680	20.68
			680	20.68
14/08/2026	16:30:44.961	10		20.69
			10	20.69
			10	20.69
14/08/2026	16:30:05.932	500		20.68
			500	20.68
			500	20.68
14/08/2026	16:30:00.244	600		20.69
			600	20.69
			600	20.69
14/08/2026	16:29:21.885	754		20.69
			754	20.69
			754	20.69
14/08/2026	16:29:16.464	491		20.69
			491	20.69
			491	20.69
14/08/2026	16:28:31.484	500		20.68
			500	20.68
			500	20.68
14/08/2026	16:28:09.077	1		20.68
			1	20.68
			1	20.68
14/08/2026	16:28:03.108	500		20.67
			500	20.67
			500	20.67
14/08/2026	16:26:42.892	800		20.66
			800	20.66
			800	20.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice