Tradegate BSX

Deutsche Telekom AG

3328

2760

30.69

Date	Time	Volume	Order Volume	Price
02/04/2026	18:51:31.289	8		30.69
			8	30.69
			8	30.69
02/04/2026	18:50:23.808	16		30.69
			16	30.69
			16	30.69
02/04/2026	18:49:58.960	73		30.69
			73	30.69
			73	30.69
02/04/2026	18:45:47.556	13		30.69
			13	30.69
			13	30.69
02/04/2026	18:45:30.752	200		30.69
			200	30.69
			200	30.69
02/04/2026	18:45:22.178	500		30.69
			500	30.69
			500	30.69
02/04/2026	18:43:54.165	50		30.64
			50	30.64
			50	30.64
02/04/2026	18:43:43.346	50		30.69
			50	30.69
			50	30.69
02/04/2026	18:43:43.196	35		30.69
			35	30.69
			35	30.69
02/04/2026	18:43:31.343	3		30.64
			3	30.64
			3	30.64
02/04/2026	18:43:29.078	2		30.64
			2	30.64
			2	30.64
02/04/2026	18:43:11.138	2		30.69
			2	30.69
			2	30.69
02/04/2026	18:41:25.001	1		30.69
			1	30.69
			1	30.69
02/04/2026	18:40:35.369	100		30.69
			100	30.69
			100	30.69
02/04/2026	18:39:43.740	40		30.69
			40	30.69
			40	30.69
02/04/2026	18:38:41.698	50		30.69
			50	30.69
			50	30.69
02/04/2026	18:38:04.096	10		30.69
			10	30.69
			10	30.69
02/04/2026	18:37:58.543	50		30.69
			50	30.69
			50	30.69
02/04/2026	18:37:09.284	3		30.64
			3	30.64
			3	30.64
02/04/2026	18:36:40.806	120		30.64
			120	30.64
			120	30.64
02/04/2026	18:34:25.447	10		30.69
			10	30.69
			10	30.69
02/04/2026	18:34:18.544	33		30.69
			33	30.69
			33	30.69
02/04/2026	18:33:43.463	1		30.69
			1	30.69
			1	30.69
02/04/2026	18:30:56.937	80		30.64
			80	30.64
			60	30.64
			20	30.64
02/04/2026	18:30:48.282	16		30.72
			16	30.72
			16	30.72
02/04/2026	18:28:54.335	10		30.72
			10	30.72
			10	30.72
02/04/2026	18:26:33.412	500		30.71
			500	30.71
			500	30.71
02/04/2026	18:26:33.375	500		30.69
			500	30.69
			500	30.69
02/04/2026	18:26:00.398	500		30.69
			500	30.69
			500	30.69
02/04/2026	18:24:41.495	4		30.71
			4	30.71
			4	30.71
02/04/2026	18:24:26.401	10		30.71
			10	30.71
			10	30.71
02/04/2026	18:24:10.820	307		30.71
			307	30.71
			307	30.71
02/04/2026	18:23:55.576	2 800		30.70
			1 061	30.70
			1 709	30.70
			30	30.70
			2 800	30.70
02/04/2026	18:23:37.113	700		30.66
			700	30.66
			700	30.66
02/04/2026	18:22:41.960	200		30.64
			200	30.64
			200	30.64
02/04/2026	18:22:03.006	500		30.64
			500	30.64
			500	30.64
02/04/2026	18:21:25.649	460		30.64
			460	30.64
			460	30.64
02/04/2026	18:21:14.745	70		30.64
			70	30.64
			70	30.64
02/04/2026	18:20:53.609	930		30.64
			200	30.64
			30	30.64
			700	30.64
			930	30.64
02/04/2026	18:20:43.768	2		30.66
			2	30.66
			2	30.66
02/04/2026	18:20:23.917	48		30.66
			48	30.66
			48	30.66
02/04/2026	18:19:22.026	10		30.71
			10	30.71
			10	30.71
02/04/2026	18:19:08.967	5		30.72
			5	30.72
			5	30.72
02/04/2026	18:17:04.820	4		30.64
			4	30.64
			4	30.64
02/04/2026	18:16:39.266	40		30.73
			40	30.73
			40	30.73
02/04/2026	18:15:37.637	65		30.72
			65	30.72
			65	30.72
02/04/2026	18:15:23.615	75		30.72
			75	30.72
			27	30.72
			48	30.72
02/04/2026	18:15:19.894	20		30.72
			20	30.72
			20	30.72
02/04/2026	18:12:01.330	20		30.71
			20	30.71
			20	30.71
02/04/2026	18:11:04.241	1		30.71
			1	30.71
			1	30.71
02/04/2026	18:10:47.011	40		30.71
			40	30.71
			40	30.71
02/04/2026	18:10:42.893	50		30.71
			50	30.71
			50	30.71
02/04/2026	18:10:04.003	55		30.71
			55	30.71
			55	30.71
02/04/2026	18:07:45.234	50		30.71
			50	30.71
			20	30.71
			30	30.71
02/04/2026	18:07:25.811	100		30.71
			100	30.71
			100	30.71
02/04/2026	18:07:13.589	100		30.63
			20	30.63
			80	30.63
			100	30.63
02/04/2026	18:07:07.092	2		30.71
			2	30.71
			2	30.71
02/04/2026	18:07:03.449	20		30.71
			20	30.71
			20	30.71
02/04/2026	18:06:41.224	25		30.72
			25	30.72
			25	30.72
02/04/2026	18:06:35.195	25		30.71
			25	30.71
			25	30.71
02/04/2026	18:05:29.208	100		30.72
			80	30.72
			100	30.72
			20	30.72
02/04/2026	18:04:40.161	1		30.73
			1	30.73
			1	30.73
02/04/2026	18:03:59.457	5		30.73
			5	30.73
			5	30.73
02/04/2026	18:03:41.065	50		30.61
			50	30.61
			50	30.61
02/04/2026	18:02:51.832	2 633		30.61
			2 633	30.61
			1 848	30.61
			765	30.61
			20	30.61
02/04/2026	18:02:27.110	700		30.76
			700	30.76
			700	30.76
02/04/2026	18:02:01.143	3		30.76
			3	30.76
			3	30.76
02/04/2026	18:01:57.311	2		30.79
			2	30.79
			2	30.79
02/04/2026	18:01:53.409	1		30.79
			1	30.79
			1	30.79
02/04/2026	18:01:44.960	1		30.79
			1	30.79
			1	30.79
02/04/2026	18:01:36.531	30		30.79
			30	30.79
			30	30.79
02/04/2026	18:00:54.119	3		30.79
			3	30.79
			3	30.79
02/04/2026	17:59:46.514	12		30.76
			12	30.76
			12	30.76
02/04/2026	17:58:13.101	100		30.79
			100	30.79
			100	30.79
02/04/2026	17:57:51.588	10		30.79
			10	30.79
			10	30.79
02/04/2026	17:57:18.411	250		30.79
			59	30.79
			91	30.79
			100	30.79
			250	30.79
02/04/2026	17:57:01.452	22		30.69
			22	30.69
			22	30.69
02/04/2026	17:56:32.273	1		30.69
			1	30.69
			1	30.69
02/04/2026	17:56:13.861	30		30.79
			30	30.79
			30	30.79
02/04/2026	17:56:12.402	100		30.70
			100	30.70
			100	30.70
02/04/2026	17:55:46.786	30		30.79
			30	30.79
			30	30.79
02/04/2026	17:55:06.210	50		30.79
			50	30.79
			50	30.79
02/04/2026	17:53:13.868	17		30.79
			17	30.79
			17	30.79
02/04/2026	17:53:04.119	100		30.76
			100	30.76
			100	30.76
02/04/2026	17:52:55.258	85		30.79
			85	30.79
			85	30.79
02/04/2026	17:52:48.778	1		30.79
			1	30.79
			1	30.79
02/04/2026	17:52:04.665	75		30.80
			75	30.80
			12	30.80
			20	30.80
			6	30.80
			37	30.80
02/04/2026	17:51:48.299	12		30.66
			12	30.66
			5	30.66
			7	30.66
02/04/2026	17:50:22.149	650		30.71
			100	30.71
			400	30.71
			650	30.71
			50	30.71
			100	30.71
02/04/2026	17:49:52.399	1		30.82
			1	30.82
			1	30.82
02/04/2026	17:49:28.844	2		30.71
			2	30.71
			2	30.71
02/04/2026	17:48:09.125	1		30.83
			1	30.83
			1	30.83
02/04/2026	17:48:05.688	68		30.71
			68	30.71
			50	30.71
			18	30.71
02/04/2026	17:47:36.841	2		30.71
			2	30.71
			2	30.71
02/04/2026	17:47:18.972	200		30.81
			200	30.81
			200	30.81
02/04/2026	17:47:02.495	4		30.82
			4	30.82
			4	30.82
02/04/2026	17:45:19.953	200		30.81
			200	30.81
			200	30.81
02/04/2026	17:44:35.952	10		30.82
			10	30.82
			10	30.82
02/04/2026	17:42:22.287	165		30.80
			165	30.80
			65	30.80
			100	30.80
02/04/2026	17:41:31.310	3		30.69
			3	30.69
			3	30.69
02/04/2026	17:41:24.938	7		30.80
			7	30.80
			7	30.80
02/04/2026	17:40:03.014	100		30.70
			100	30.70
			100	30.70
02/04/2026	17:39:47.575	9		30.82
			9	30.82
			9	30.82
02/04/2026	17:37:08.256	140		30.82
			140	30.82
			140	30.82
02/04/2026	17:36:40.977	300		30.82
			100	30.82
			300	30.82
			200	30.82
02/04/2026	17:36:39.659	30		30.82
			30	30.82
			30	30.82
02/04/2026	17:36:24.665	410		30.82
			210	30.82
			200	30.82
			410	30.82
02/04/2026	17:36:20.910	417		30.71
			417	30.71
			417	30.71
02/04/2026	17:36:13.384	783		30.71
			783	30.71
			700	30.71
			48	30.71
			35	30.71
02/04/2026	17:36:10.457	200		30.81
			200	30.81
			200	30.81
02/04/2026	17:35:57.180	10		30.82
			10	30.82
			10	30.82
02/04/2026	17:35:33.467	143		30.84
			1	30.84
			143	30.84
			112	30.84
			30	30.84
02/04/2026	17:35:33.304	700		30.84
			700	30.84
			700	30.84
02/04/2026	17:35:30.171	1 690		30.84
			840	30.84
			700	30.84
			50	30.84
			100	30.84
			1 690	30.84
02/04/2026	17:35:29.349	2 532		30.74
			2 000	30.74
			2 498	30.74
			106	30.74
			326	30.74
			100	30.74
			1	30.74
			33	30.74
02/04/2026	17:32:31.674	500		30.64
			500	30.64
			30	30.64
			458	30.64
			1	30.64
			11	30.64
02/04/2026	17:30:46.908	50		30.71
			50	30.71
			50	30.71
02/04/2026	17:30:32.379	50		30.71
			50	30.71
			50	30.71
02/04/2026	17:29:13.540	10		30.71
			10	30.71
			10	30.71
02/04/2026	17:29:10.720	890		30.70
			890	30.70
			190	30.70
			700	30.70
02/04/2026	17:28:37.412	100		30.68
			100	30.68
			100	30.68
02/04/2026	17:28:06.263	2		30.70
			2	30.70
			2	30.70
02/04/2026	17:28:04.589	120		30.68
			120	30.68
			120	30.68
02/04/2026	17:27:09.965	100		30.64
			100	30.64
			100	30.64
02/04/2026	17:27:07.590	200		30.65
			200	30.65
			200	30.65
02/04/2026	17:26:02.712	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:24:52.266	75		30.60
			75	30.60
			75	30.60
02/04/2026	17:24:44.410	4		30.64
			4	30.64
			4	30.64
02/04/2026	17:24:34.031	50		30.64
			50	30.64
			50	30.64
02/04/2026	17:24:20.241	1		30.63
			1	30.63
			1	30.63
02/04/2026	17:24:16.667	200		30.63
			200	30.63
			200	30.63
02/04/2026	17:24:14.230	600		30.61
			600	30.61
			600	30.61
02/04/2026	17:23:35.942	3		30.64
			3	30.64
			3	30.64
02/04/2026	17:23:33.750	7		30.63
			7	30.63
			7	30.63
02/04/2026	17:23:30.346	10		30.64
			10	30.64
			10	30.64
02/04/2026	17:23:16.128	32		30.65
			32	30.65
			32	30.65
02/04/2026	17:22:39.873	1		30.67
			1	30.67
			1	30.67
02/04/2026	17:22:15.296	70		30.67
			70	30.67
			70	30.67
02/04/2026	17:22:05.765	16		30.66
			16	30.66
			16	30.66
02/04/2026	17:22:01.767	92		30.66
			92	30.66
			92	30.66
02/04/2026	17:21:43.150	200		30.65
			200	30.65
			200	30.65
02/04/2026	17:21:16.234	135		30.62
			135	30.62
			135	30.62
02/04/2026	17:21:06.453	18		30.62
			18	30.62
			18	30.62
02/04/2026	17:20:55.694	225		30.62
			225	30.62
			225	30.62
02/04/2026	17:20:54.425	500		30.62
			500	30.62
			500	30.62
02/04/2026	17:20:36.402	2		30.60
			2	30.60
			2	30.60
02/04/2026	17:20:26.146	30		30.60
			30	30.60
			30	30.60
02/04/2026	17:20:22.208	335		30.60
			335	30.60
			335	30.60
02/04/2026	17:19:42.151	145		30.62
			145	30.62
			145	30.62
02/04/2026	17:19:21.120	300		30.62
			300	30.62
			300	30.62
02/04/2026	17:19:18.529	5		30.62
			5	30.62
			5	30.62
02/04/2026	17:19:05.189	100		30.60
			100	30.60
			100	30.60
02/04/2026	17:18:18.765	65		30.58
			65	30.58
			65	30.58
02/04/2026	17:18:08.992	40		30.60
			40	30.60
			40	30.60
02/04/2026	17:17:53.982	60		30.61
			60	30.61
			60	30.61
02/04/2026	17:17:40.666	100		30.60
			100	30.60
			100	30.60
02/04/2026	17:16:56.426	1 000		30.58
			1 000	30.58
			1 000	30.58
02/04/2026	17:16:52.732	15		30.57
			15	30.57
			15	30.57
02/04/2026	17:16:04.722	1 300		30.59
			1 300	30.59
			1 300	30.59
02/04/2026	17:14:49.983	330		30.58
			330	30.58
			330	30.58
02/04/2026	17:14:35.365	1 000		30.58
			1 000	30.58
			1 000	30.58
02/04/2026	17:13:56.905	65		30.60
			65	30.60
			65	30.60
02/04/2026	17:13:35.167	20		30.61
			20	30.61
			20	30.61
02/04/2026	17:13:32.030	100		30.61
			100	30.61
			100	30.61
02/04/2026	17:13:28.093	200		30.61
			200	30.61
			200	30.61
02/04/2026	17:13:25.848	40		30.62
			40	30.62
			40	30.62
02/04/2026	17:13:19.811	1 030		30.62
			30	30.62
			1 000	30.62
			1 030	30.62
02/04/2026	17:13:13.863	2 000		30.62
			2 000	30.62
			2 000	30.62
02/04/2026	17:13:02.547	1		30.61
			1	30.61
			1	30.61
02/04/2026	17:12:49.014	33		30.61
			33	30.61
			33	30.61
02/04/2026	17:12:47.096	75		30.61
			75	30.61
			75	30.61
02/04/2026	17:12:19.503	4		30.61
			4	30.61
			4	30.61
02/04/2026	17:12:15.951	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:12:11.251	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:12:01.162	150		30.62
			150	30.62
			150	30.62
02/04/2026	17:11:44.358	4		30.62
			4	30.62
			4	30.62
02/04/2026	17:11:42.223	1 000		30.60
			1 000	30.60
			1 000	30.60
02/04/2026	17:11:16.546	5		30.61
			5	30.61
			5	30.61
02/04/2026	17:11:16.414	300		30.61
			300	30.61
			300	30.61
02/04/2026	17:11:15.000	724		30.61
			724	30.61
			724	30.61
02/04/2026	17:11:07.235	133		30.61
			133	30.61
			133	30.61
02/04/2026	17:11:07.157	159		30.61
			159	30.61
			159	30.61
02/04/2026	17:11:07.052	208		30.61
			208	30.61
			208	30.61
02/04/2026	17:10:46.501	1 000		30.60
			1 000	30.60
			700	30.60
			300	30.60
02/04/2026	17:10:31.679	66		30.61
			66	30.61
			66	30.61
02/04/2026	17:10:10.496	15		30.65
			15	30.65
			15	30.65
02/04/2026	17:10:10.394	15		30.65
			15	30.65
			15	30.65
02/04/2026	17:10:09.922	81		30.64
			81	30.64
			81	30.64
02/04/2026	17:09:53.055	20		30.65
			20	30.65
			20	30.65
02/04/2026	17:09:40.225	10		30.64
			10	30.64
			10	30.64
02/04/2026	17:08:48.435	200		30.65
			200	30.65
			200	30.65
02/04/2026	17:08:40.754	2		30.65
			2	30.65
			2	30.65
02/04/2026	17:07:43.757	5		30.65
			5	30.65
			5	30.65
02/04/2026	17:07:11.746	100		30.65
			100	30.65
			100	30.65
02/04/2026	17:07:03.985	200		30.64
			200	30.64
			200	30.64
02/04/2026	17:06:34.199	162		30.63
			162	30.63
			162	30.63
02/04/2026	17:06:22.557	30		30.63
			30	30.63
			30	30.63
02/04/2026	17:05:56.738	163		30.60
			163	30.60
			163	30.60
02/04/2026	17:05:24.561	1 633		30.60
			1 633	30.60
			1 633	30.60
02/04/2026	17:04:40.258	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:04:17.784	658		30.62
			658	30.62
			658	30.62
02/04/2026	17:04:08.349	2		30.62
			2	30.62
			2	30.62
02/04/2026	17:04:01.251	100		30.64
			100	30.64
			100	30.64
02/04/2026	17:03:01.440	3		30.64
			3	30.64
			3	30.64
02/04/2026	17:02:56.530	16		30.66
			16	30.66
			16	30.66
02/04/2026	17:02:55.638	50		30.67
			50	30.67
			50	30.67
02/04/2026	17:02:55.491	10		30.67
			10	30.67
			10	30.67
02/04/2026	17:02:51.046	13		30.67
			13	30.67
			13	30.67
02/04/2026	17:02:33.338	25		30.67
			25	30.67
			25	30.67
02/04/2026	17:02:18.171	82		30.67
			82	30.67
			82	30.67
02/04/2026	17:02:12.185	25		30.67
			25	30.67
			25	30.67
02/04/2026	17:02:10.330	300		30.67
			300	30.67
			300	30.67
02/04/2026	17:02:10.047	36		30.67
			36	30.67
			36	30.67
02/04/2026	17:02:08.148	10		30.67
			10	30.67
			10	30.67
02/04/2026	17:02:00.790	225		30.67
			225	30.67
			225	30.67
02/04/2026	17:00:51.149	100		30.64
			100	30.64
			100	30.64
02/04/2026	17:00:32.732	15		30.63
			15	30.63
			15	30.63
02/04/2026	17:00:22.205	60		30.65
			60	30.65
			60	30.65
02/04/2026	17:00:01.002	32		30.62
			32	30.62
			32	30.62
02/04/2026	16:59:48.709	200		30.61
			200	30.61
			200	30.61
02/04/2026	16:59:41.352	20		30.60
			20	30.60
			20	30.60
02/04/2026	16:58:37.599	53		30.63
			53	30.63
			53	30.63
02/04/2026	16:58:37.524	1 500		30.63
			1 500	30.63
			1 500	30.63
02/04/2026	16:58:19.161	100		30.67
			100	30.67
			100	30.67
02/04/2026	16:58:15.706	4		30.68
			4	30.68
			4	30.68
02/04/2026	16:57:41.713	162		30.68
			162	30.68
			162	30.68
02/04/2026	16:57:36.757	30		30.68
			30	30.68
			30	30.68
02/04/2026	16:57:05.285	88		30.68
			88	30.68
			88	30.68
02/04/2026	16:56:13.506	30		30.65
			30	30.65
			30	30.65
02/04/2026	16:56:07.191	65		30.65
			65	30.65
			65	30.65
02/04/2026	16:55:42.721	100		30.65
			100	30.65
			100	30.65
02/04/2026	16:55:36.122	500		30.64
			500	30.64
			500	30.64
02/04/2026	16:55:34.585	100		30.64
			100	30.64
			100	30.64
02/04/2026	16:55:18.873	1		30.65
			1	30.65
			1	30.65
02/04/2026	16:55:06.910	100		30.63
			100	30.63
			100	30.63
02/04/2026	16:54:38.303	80		30.61
			80	30.61
			80	30.61
02/04/2026	16:54:37.626	250		30.60
			250	30.60
			250	30.60
02/04/2026	16:54:31.048	5		30.61
			5	30.61
			5	30.61
02/04/2026	16:54:14.800	200		30.60
			200	30.60
			200	30.60
02/04/2026	16:54:01.480	500		30.57
			500	30.57
			500	30.57
02/04/2026	16:53:57.858	350		30.57
			350	30.57
			350	30.57
02/04/2026	16:53:18.360	30		30.59
			30	30.59
			30	30.59
02/04/2026	16:53:16.426	500		30.60
			500	30.60
			500	30.60
02/04/2026	16:53:14.142	1 000		30.60
			1 000	30.60
			1 000	30.60
02/04/2026	16:53:05.470	150		30.61
			150	30.61
			150	30.61
02/04/2026	16:53:03.630	20		30.61
			20	30.61
			20	30.61
02/04/2026	16:52:43.667	5		30.61
			5	30.61
			5	30.61
02/04/2026	16:52:12.869	1		30.60
			1	30.60
			1	30.60
02/04/2026	16:52:02.079	12		30.60
			12	30.60
			12	30.60
02/04/2026	16:51:56.870	1 800		30.60
			1 800	30.60
			1 800	30.60
02/04/2026	16:51:43.484	2 000		30.60
			2 000	30.60
			2 000	30.60
02/04/2026	16:51:40.392	332		30.58
			332	30.58
			332	30.58
02/04/2026	16:51:32.005	700		30.60
			700	30.60
			700	30.60
02/04/2026	16:50:51.109	20		30.62
			20	30.62
			20	30.62
02/04/2026	16:50:35.354	11		30.62
			11	30.62
			11	30.62
02/04/2026	16:50:24.770	1 190		30.60
			1 190	30.60
			750	30.60
			440	30.60
02/04/2026	16:50:01.717	720		30.60
			720	30.60
			720	30.60
02/04/2026	16:50:01.631	2 000		30.60
			1 000	30.60
			2 000	30.60
			1 000	30.60
02/04/2026	16:49:59.863	100		30.60
			100	30.60
			20	30.60
			80	30.60
02/04/2026	16:49:51.465	100		30.59
			100	30.59
			100	30.59
02/04/2026	16:49:43.883	65		30.58
			65	30.58
			65	30.58
02/04/2026	16:49:28.041	1		30.59
			1	30.59
			1	30.59
02/04/2026	16:49:13.101	14		30.57
			14	30.57
			14	30.57
02/04/2026	16:48:52.144	3		30.56
			3	30.56
			3	30.56
02/04/2026	16:48:38.881	100		30.56
			100	30.56
			100	30.56
02/04/2026	16:48:33.497	50		30.54
			50	30.54
			50	30.54
02/04/2026	16:48:30.454	100		30.55
			100	30.55
			100	30.55
02/04/2026	16:48:26.545	70		30.54
			70	30.54
			70	30.54
02/04/2026	16:48:16.790	35		30.55
			35	30.55
			35	30.55
02/04/2026	16:47:57.976	2 000		30.55
			2 000	30.55
			2 000	30.55
02/04/2026	16:47:57.386	10		30.55
			10	30.55
			10	30.55
02/04/2026	16:47:46.316	700		30.56
			700	30.56
			700	30.56
02/04/2026	16:47:45.122	2		30.56
			2	30.56
			2	30.56
02/04/2026	16:47:32.288	80		30.55
			80	30.55
			80	30.55
02/04/2026	16:47:27.095	100		30.56
			100	30.56
			100	30.56
02/04/2026	16:47:05.169	69		30.55
			69	30.55
			69	30.55
02/04/2026	16:46:56.583	100		30.58
			100	30.58
			100	30.58
02/04/2026	16:46:10.983	200		30.59
			200	30.59
			200	30.59
02/04/2026	16:45:54.923	58		30.58
			58	30.58
			58	30.58
02/04/2026	16:45:50.129	3		30.59
			3	30.59
			3	30.59
02/04/2026	16:45:48.007	1		30.58
			1	30.58
			1	30.58
02/04/2026	16:45:43.495	100		30.59
			100	30.59
			100	30.59
02/04/2026	16:45:42.818	1 000		30.58
			1 000	30.58
			1 000	30.58
02/04/2026	16:45:42.095	2 000		30.58
			2 000	30.58
			2 000	30.58
02/04/2026	16:45:40.557	2 000		30.58
			2 000	30.58
			2 000	30.58
02/04/2026	16:45:37.223	100		30.58
			100	30.58
			100	30.58
02/04/2026	16:45:17.713	1		30.60
			1	30.60
			1	30.60
02/04/2026	16:45:06.139	150		30.57
			150	30.57
			150	30.57
02/04/2026	16:44:57.818	200		30.58
			200	30.58
			200	30.58
02/04/2026	16:44:57.608	520		30.58
			520	30.58
			520	30.58
02/04/2026	16:44:38.561	100		30.55
			100	30.55
			100	30.55
02/04/2026	16:44:30.896	30		30.56
			30	30.56
			30	30.56
02/04/2026	16:44:25.468	300		30.56
			300	30.56
			300	30.56
02/04/2026	16:43:45.848	1		30.54
			1	30.54
			1	30.54
02/04/2026	16:43:42.632	200		30.54
			200	30.54
			200	30.54
02/04/2026	16:43:30.604	100		30.56
			100	30.56
			100	30.56
02/04/2026	16:43:26.296	128		30.55
			128	30.55
			128	30.55
02/04/2026	16:43:22.451	163		30.54
			163	30.54
			163	30.54
02/04/2026	16:43:08.065	17		30.54
			17	30.54
			17	30.54
02/04/2026	16:43:03.048	50		30.54
			50	30.54
			50	30.54
02/04/2026	16:43:01.554	1 600		30.53
			1 600	30.53
			1 600	30.53
02/04/2026	16:42:47.967	1 200		30.50
			1 200	30.50
			1 200	30.50
02/04/2026	16:42:33.117	2 000		30.51
			2 000	30.51
			2 000	30.51
02/04/2026	16:42:16.763	150		30.52
			150	30.52
			150	30.52
02/04/2026	16:42:11.034	100		30.52
			100	30.52
			100	30.52
02/04/2026	16:42:09.249	1		30.51
			1	30.51
			1	30.51
02/04/2026	16:41:41.582	2 000		30.49
			2 000	30.49
			2 000	30.49
02/04/2026	16:41:39.939	120		30.50
			120	30.50
			120	30.50
02/04/2026	16:41:33.118	4		30.49
			4	30.49
			4	30.49
02/04/2026	16:41:31.283	3		30.49
			3	30.49
			3	30.49
02/04/2026	16:41:19.034	30		30.51
			30	30.51
			30	30.51
02/04/2026	16:41:11.083	30		30.53
			30	30.53
			30	30.53
02/04/2026	16:41:01.153	5		30.52
			5	30.52
			5	30.52
02/04/2026	16:40:58.973	30		30.52
			30	30.52
			30	30.52
02/04/2026	16:40:58.507	4		30.53
			4	30.53
			4	30.53
02/04/2026	16:40:37.646	40		30.52
			40	30.52
			40	30.52
02/04/2026	16:40:33.890	30		30.52
			30	30.52
			30	30.52
02/04/2026	16:40:29.685	1 700		30.52
			1 700	30.52
			1 700	30.52
02/04/2026	16:40:13.980	37		30.51
			37	30.51
			37	30.51

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.00
Ask: 1 569.50
Volume: 46 283
-0.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:51:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice