Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11237
10684
122.0596
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 18:08:39.652 | 1 | 122.0596 | |
| 1 | 122.0596 | |||
| 1 | 122.0596 | |||
| 18/05/2026 | 18:08:35.317 | 1 | 122.2015 | |
| 1 | 122.2015 | |||
| 1 | 122.2015 | |||
| 18/05/2026 | 18:08:30.847 | 9 | 122.056 | |
| 9 | 122.056 | |||
| 9 | 122.056 | |||
| 18/05/2026 | 18:08:14.096 | 4 | 122.202 | |
| 4 | 122.202 | |||
| 4 | 122.202 | |||
| 18/05/2026 | 18:08:03.944 | 3 | 122.0864 | |
| 3 | 122.0864 | |||
| 3 | 122.0864 | |||
| 18/05/2026 | 18:07:45.585 | 2 | 122.2381 | |
| 2 | 122.2381 | |||
| 2 | 122.2381 | |||
| 18/05/2026 | 18:07:20.056 | 1 | 122.0891 | |
| 1 | 122.0891 | |||
| 1 | 122.0891 | |||
| 18/05/2026 | 18:07:08.430 | 1 | 122.2243 | |
| 1 | 122.2243 | |||
| 1 | 122.2243 | |||
| 18/05/2026 | 18:07:07.054 | 6 | 122.2296 | |
| 6 | 122.2296 | |||
| 6 | 122.2296 | |||
| 18/05/2026 | 18:07:04.648 | 5 | 122.0876 | |
| 5 | 122.0876 | |||
| 5 | 122.0876 | |||
| 18/05/2026 | 18:06:39.566 | 4 | 122.2268 | |
| 4 | 122.2268 | |||
| 4 | 122.2268 | |||
| 18/05/2026 | 18:06:37.573 | 1 | 122.2408 | |
| 1 | 122.2408 | |||
| 1 | 122.2408 | |||
| 18/05/2026 | 18:06:35.598 | 1 | 122.0864 | |
| 1 | 122.0864 | |||
| 1 | 122.0864 | |||
| 18/05/2026 | 18:06:28.198 | 1 | 122.2289 | |
| 1 | 122.2289 | |||
| 1 | 122.2289 | |||
| 18/05/2026 | 18:06:19.090 | 42 | 122.0885 | |
| 42 | 122.0885 | |||
| 42 | 122.0885 | |||
| 18/05/2026 | 18:06:16.010 | 1 | 122.2434 | |
| 1 | 122.2434 | |||
| 1 | 122.2434 | |||
| 18/05/2026 | 18:06:14.274 | 1 | 122.2413 | |
| 1 | 122.2413 | |||
| 1 | 122.2413 | |||
| 18/05/2026 | 18:06:03.970 | 3 | 122.0638 | |
| 3 | 122.0638 | |||
| 3 | 122.0638 | |||
| 18/05/2026 | 18:06:02.280 | 1 | 122.199 | |
| 1 | 122.199 | |||
| 1 | 122.199 | |||
| 18/05/2026 | 18:05:49.239 | 1 | 122.1877 | |
| 1 | 122.1877 | |||
| 1 | 122.1877 | |||
| 18/05/2026 | 18:05:14.771 | 1 | 122.2076 | |
| 1 | 122.2076 | |||
| 1 | 122.2076 | |||
| 18/05/2026 | 18:05:14.384 | 9 | 122.2076 | |
| 9 | 122.2076 | |||
| 9 | 122.2076 | |||
| 18/05/2026 | 18:04:44.977 | 1 | 122.2122 | |
| 1 | 122.2122 | |||
| 1 | 122.2122 | |||
| 18/05/2026 | 18:04:36.694 | 10 | 122.10 | |
| 10 | 122.10 | |||
| 10 | 122.10 | |||
| 18/05/2026 | 18:04:33.136 | 1 | 122.2082 | |
| 1 | 122.2082 | |||
| 1 | 122.2082 | |||
| 18/05/2026 | 18:04:32.832 | 1 | 122.2082 | |
| 1 | 122.2082 | |||
| 1 | 122.2082 | |||
| 18/05/2026 | 18:04:29.100 | 1 | 122.2026 | |
| 1 | 122.2026 | |||
| 1 | 122.2026 | |||
| 18/05/2026 | 18:04:28.219 | 3 | 122.054 | |
| 3 | 122.054 | |||
| 3 | 122.054 | |||
| 18/05/2026 | 18:04:16.214 | 5 | 122.0783 | |
| 5 | 122.0783 | |||
| 5 | 122.0783 | |||
| 18/05/2026 | 18:04:08.811 | 1 | 122.0825 | |
| 1 | 122.0825 | |||
| 1 | 122.0825 | |||
| 18/05/2026 | 18:04:04.036 | 4 | 122.0691 | |
| 4 | 122.0691 | |||
| 4 | 122.0691 | |||
| 18/05/2026 | 18:04:00.679 | 1 | 122.2095 | |
| 1 | 122.2095 | |||
| 1 | 122.2095 | |||
| 18/05/2026 | 18:03:58.912 | 1 | 122.2085 | |
| 1 | 122.2085 | |||
| 1 | 122.2085 | |||
| 18/05/2026 | 18:03:57.412 | 1 | 122.2152 | |
| 1 | 122.2152 | |||
| 1 | 122.2152 | |||
| 18/05/2026 | 18:03:48.064 | 1 | 122.2317 | |
| 1 | 122.2317 | |||
| 1 | 122.2317 | |||
| 18/05/2026 | 18:03:46.281 | 1 | 122.0855 | |
| 1 | 122.0855 | |||
| 1 | 122.0855 | |||
| 18/05/2026 | 18:03:42.302 | 4 | 122.2353 | |
| 4 | 122.2353 | |||
| 4 | 122.2353 | |||
| 18/05/2026 | 18:03:36.732 | 4 | 122.2342 | |
| 4 | 122.2342 | |||
| 4 | 122.2342 | |||
| 18/05/2026 | 18:03:15.956 | 1 | 122.0938 | |
| 1 | 122.0938 | |||
| 1 | 122.0938 | |||
| 18/05/2026 | 18:03:13.725 | 3 | 122.2529 | |
| 3 | 122.2529 | |||
| 3 | 122.2529 | |||
| 18/05/2026 | 18:03:00.885 | 1 | 122.2518 | |
| 1 | 122.2518 | |||
| 1 | 122.2518 | |||
| 18/05/2026 | 18:02:46.125 | 1 | 122.0861 | |
| 1 | 122.0861 | |||
| 1 | 122.0861 | |||
| 18/05/2026 | 18:02:44.296 | 1 | 122.2404 | |
| 1 | 122.2404 | |||
| 1 | 122.2404 | |||
| 18/05/2026 | 18:02:36.786 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 18:02:36.123 | 1 | 122.2585 | |
| 1 | 122.2585 | |||
| 1 | 122.2585 | |||
| 18/05/2026 | 18:02:30.829 | 1 | 122.2519 | |
| 1 | 122.2519 | |||
| 1 | 122.2519 | |||
| 18/05/2026 | 18:02:28.641 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 18/05/2026 | 18:02:12.485 | 14 | 122.0741 | |
| 14 | 122.0741 | |||
| 5 | 122.0741 | |||
| 7 | 122.0741 | |||
| 2 | 122.0741 | |||
| 18/05/2026 | 18:01:41.200 | 1 | 122.0828 | |
| 1 | 122.0828 | |||
| 1 | 122.0828 | |||
| 18/05/2026 | 18:01:19.295 | 1 | 122.1921 | |
| 1 | 122.1921 | |||
| 1 | 122.1921 | |||
| 18/05/2026 | 18:01:04.035 | 3 | 122.0868 | |
| 3 | 122.0868 | |||
| 3 | 122.0868 | |||
| 18/05/2026 | 18:01:01.652 | 1 | 122.2406 | |
| 1 | 122.2406 | |||
| 1 | 122.2406 | |||
| 18/05/2026 | 18:00:46.794 | 1 | 122.2531 | |
| 1 | 122.2531 | |||
| 1 | 122.2531 | |||
| 18/05/2026 | 18:00:37.534 | 4 | 122.094 | |
| 4 | 122.094 | |||
| 4 | 122.094 | |||
| 18/05/2026 | 18:00:28.432 | 4 | 122.0929 | |
| 4 | 122.0929 | |||
| 4 | 122.0929 | |||
| 18/05/2026 | 18:00:16.773 | 1 | 122.2365 | |
| 1 | 122.2365 | |||
| 1 | 122.2365 | |||
| 18/05/2026 | 18:00:12.092 | 1 | 122.2265 | |
| 1 | 122.2265 | |||
| 1 | 122.2265 | |||
| 18/05/2026 | 18:00:10.006 | 1 | 122.2353 | |
| 1 | 122.2353 | |||
| 1 | 122.2353 | |||
| 18/05/2026 | 18:00:07.703 | 1 | 122.2482 | |
| 1 | 122.2482 | |||
| 1 | 122.2482 | |||
| 18/05/2026 | 18:00:04.148 | 4 | 122.1132 | |
| 4 | 122.1132 | |||
| 4 | 122.1132 | |||
| 18/05/2026 | 17:59:45.642 | 2 | 122.2272 | |
| 2 | 122.2272 | |||
| 2 | 122.2272 | |||
| 18/05/2026 | 17:59:38.806 | 1 | 122.2265 | |
| 1 | 122.2265 | |||
| 1 | 122.2265 | |||
| 18/05/2026 | 17:59:35.547 | 1 | 122.2214 | |
| 1 | 122.2214 | |||
| 1 | 122.2214 | |||
| 18/05/2026 | 17:59:34.204 | 1 | 122.2271 | |
| 1 | 122.2271 | |||
| 1 | 122.2271 | |||
| 18/05/2026 | 17:59:24.624 | 1 | 122.0742 | |
| 1 | 122.0742 | |||
| 1 | 122.0742 | |||
| 18/05/2026 | 17:59:21.765 | 5 | 122.2136 | |
| 5 | 122.2136 | |||
| 5 | 122.2136 | |||
| 18/05/2026 | 17:59:21.200 | 2 | 122.2136 | |
| 2 | 122.2136 | |||
| 2 | 122.2136 | |||
| 18/05/2026 | 17:59:15.278 | 1 | 122.0845 | |
| 1 | 122.0845 | |||
| 1 | 122.0845 | |||
| 18/05/2026 | 17:59:02.571 | 1 | 122.2472 | |
| 1 | 122.2472 | |||
| 1 | 122.2472 | |||
| 18/05/2026 | 17:58:54.483 | 2 | 122.2353 | |
| 2 | 122.2353 | |||
| 2 | 122.2353 | |||
| 18/05/2026 | 17:58:46.460 | 3 | 122.2628 | |
| 3 | 122.2628 | |||
| 3 | 122.2628 | |||
| 18/05/2026 | 17:58:36.786 | 25 | 122.28 | |
| 25 | 122.28 | |||
| 25 | 122.28 | |||
| 18/05/2026 | 17:58:33.931 | 3 | 122.1423 | |
| 3 | 122.1423 | |||
| 3 | 122.1423 | |||
| 18/05/2026 | 17:58:28.206 | 2 | 122.3025 | |
| 2 | 122.3025 | |||
| 2 | 122.3025 | |||
| 18/05/2026 | 17:58:22.623 | 3 | 122.1883 | |
| 3 | 122.1883 | |||
| 3 | 122.1883 | |||
| 18/05/2026 | 17:58:15.558 | 1 | 122.332 | |
| 1 | 122.332 | |||
| 1 | 122.332 | |||
| 18/05/2026 | 17:58:15.480 | 1 | 122.332 | |
| 1 | 122.332 | |||
| 1 | 122.332 | |||
| 18/05/2026 | 17:58:13.715 | 5 | 122.3221 | |
| 5 | 122.3221 | |||
| 5 | 122.3221 | |||
| 18/05/2026 | 17:58:07.452 | 1 | 122.3329 | |
| 1 | 122.3329 | |||
| 1 | 122.3329 | |||
| 18/05/2026 | 17:58:04.141 | 3 | 122.1892 | |
| 3 | 122.1892 | |||
| 3 | 122.1892 | |||
| 18/05/2026 | 17:58:02.802 | 2 | 122.3308 | |
| 2 | 122.3308 | |||
| 2 | 122.3308 | |||
| 18/05/2026 | 17:57:50.581 | 1 | 122.3323 | |
| 1 | 122.3323 | |||
| 1 | 122.3323 | |||
| 18/05/2026 | 17:57:49.991 | 1 | 122.3333 | |
| 1 | 122.3333 | |||
| 1 | 122.3333 | |||
| 18/05/2026 | 17:57:49.233 | 1 | 122.1865 | |
| 1 | 122.1865 | |||
| 1 | 122.1865 | |||
| 18/05/2026 | 17:57:40.711 | 1 | 122.1673 | |
| 1 | 122.1673 | |||
| 1 | 122.1673 | |||
| 18/05/2026 | 17:57:19.705 | 6 | 122.137 | |
| 6 | 122.137 | |||
| 6 | 122.137 | |||
| 18/05/2026 | 17:57:13.982 | 2 | 122.2755 | |
| 2 | 122.2755 | |||
| 2 | 122.2755 | |||
| 18/05/2026 | 17:57:10.169 | 13 | 122.2812 | |
| 13 | 122.2812 | |||
| 13 | 122.2812 | |||
| 18/05/2026 | 17:57:04.984 | 4 | 122.2803 | |
| 4 | 122.2803 | |||
| 4 | 122.2803 | |||
| 18/05/2026 | 17:56:56.521 | 1 | 122.2853 | |
| 1 | 122.2853 | |||
| 1 | 122.2853 | |||
| 18/05/2026 | 17:56:38.726 | 1 | 122.3044 | |
| 1 | 122.3044 | |||
| 1 | 122.3044 | |||
| 18/05/2026 | 17:56:37.728 | 1 | 122.1576 | |
| 1 | 122.1576 | |||
| 1 | 122.1576 | |||
| 18/05/2026 | 17:56:34.328 | 1 | 122.3177 | |
| 1 | 122.3177 | |||
| 1 | 122.3177 | |||
| 18/05/2026 | 17:56:33.983 | 4 | 122.1709 | |
| 4 | 122.1709 | |||
| 4 | 122.1709 | |||
| 18/05/2026 | 17:56:26.223 | 9 | 122.3217 | |
| 9 | 122.3217 | |||
| 9 | 122.3217 | |||
| 18/05/2026 | 17:56:20.009 | 2 | 122.3213 | |
| 2 | 122.3213 | |||
| 2 | 122.3213 | |||
| 18/05/2026 | 17:56:17.344 | 2 | 122.328 | |
| 2 | 122.328 | |||
| 2 | 122.328 | |||
| 18/05/2026 | 17:56:13.527 | 5 | 122.1884 | |
| 5 | 122.1884 | |||
| 5 | 122.1884 | |||
| 18/05/2026 | 17:55:37.632 | 1 | 122.3575 | |
| 1 | 122.3575 | |||
| 1 | 122.3575 | |||
| 18/05/2026 | 17:55:35.456 | 1 | 122.2133 | |
| 1 | 122.2133 | |||
| 1 | 122.2133 | |||
| 18/05/2026 | 17:55:13.346 | 2 | 122.3379 | |
| 2 | 122.3379 | |||
| 2 | 122.3379 | |||
| 18/05/2026 | 17:55:04.134 | 4 | 122.1896 | |
| 4 | 122.1896 | |||
| 4 | 122.1896 | |||
| 18/05/2026 | 17:54:53.714 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 | |||
| 18/05/2026 | 17:54:53.617 | 2 | 122.3291 | |
| 2 | 122.3291 | |||
| 2 | 122.3291 | |||
| 18/05/2026 | 17:54:50.731 | 1 | 122.3266 | |
| 1 | 122.3266 | |||
| 1 | 122.3266 | |||
| 18/05/2026 | 17:54:47.804 | 3 | 122.3142 | |
| 3 | 122.3142 | |||
| 3 | 122.3142 | |||
| 18/05/2026 | 17:54:46.879 | 1 | 122.3255 | |
| 1 | 122.3255 | |||
| 1 | 122.3255 | |||
| 18/05/2026 | 17:54:42.979 | 1 | 122.3271 | |
| 1 | 122.3271 | |||
| 1 | 122.3271 | |||
| 18/05/2026 | 17:54:35.786 | 8 | 122.3282 | |
| 8 | 122.3282 | |||
| 8 | 122.3282 | |||
| 18/05/2026 | 17:54:33.880 | 5 | 122.1808 | |
| 5 | 122.1808 | |||
| 5 | 122.1808 | |||
| 18/05/2026 | 17:54:25.362 | 1 | 122.3341 | |
| 1 | 122.3341 | |||
| 1 | 122.3341 | |||
| 18/05/2026 | 17:54:23.184 | 1 | 122.3336 | |
| 1 | 122.3336 | |||
| 1 | 122.3336 | |||
| 18/05/2026 | 17:54:22.976 | 10 | 122.1868 | |
| 10 | 122.1868 | |||
| 10 | 122.1868 | |||
| 18/05/2026 | 17:54:21.726 | 9 | 122.3321 | |
| 9 | 122.3321 | |||
| 9 | 122.3321 | |||
| 18/05/2026 | 17:54:21.441 | 1 | 122.3321 | |
| 1 | 122.3321 | |||
| 1 | 122.3321 | |||
| 18/05/2026 | 17:54:17.582 | 1 | 122.328 | |
| 1 | 122.328 | |||
| 1 | 122.328 | |||
| 18/05/2026 | 17:54:16.800 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 17:54:16.115 | 7 | 122.173 | |
| 1 | 122.173 | |||
| 6 | 122.173 | |||
| 7 | 122.173 | |||
| 18/05/2026 | 17:54:05.870 | 1 | 122.3215 | |
| 1 | 122.3215 | |||
| 1 | 122.3215 | |||
| 18/05/2026 | 17:54:03.928 | 2 | 122.3128 | |
| 2 | 122.3128 | |||
| 2 | 122.3128 | |||
| 18/05/2026 | 17:54:00.411 | 1 | 122.3164 | |
| 1 | 122.3164 | |||
| 1 | 122.3164 | |||
| 18/05/2026 | 17:53:50.728 | 1 | 122.1691 | |
| 1 | 122.1691 | |||
| 1 | 122.1691 | |||
| 18/05/2026 | 17:53:40.274 | 1 | 122.3004 | |
| 1 | 122.3004 | |||
| 1 | 122.3004 | |||
| 18/05/2026 | 17:53:38.187 | 3 | 122.1516 | |
| 3 | 122.1516 | |||
| 3 | 122.1516 | |||
| 18/05/2026 | 17:53:26.501 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 18/05/2026 | 17:53:19.632 | 1 | 122.2619 | |
| 1 | 122.2619 | |||
| 1 | 122.2619 | |||
| 18/05/2026 | 17:53:12.273 | 1 | 122.2468 | |
| 1 | 122.2468 | |||
| 1 | 122.2468 | |||
| 18/05/2026 | 17:53:04.054 | 1 | 122.2479 | |
| 1 | 122.2479 | |||
| 1 | 122.2479 | |||
| 18/05/2026 | 17:52:53.886 | 1 | 122.0996 | |
| 1 | 122.0996 | |||
| 1 | 122.0996 | |||
| 18/05/2026 | 17:52:51.846 | 1 | 122.2467 | |
| 1 | 122.2467 | |||
| 1 | 122.2467 | |||
| 18/05/2026 | 17:52:46.258 | 6 | 122.2462 | |
| 6 | 122.2462 | |||
| 6 | 122.2462 | |||
| 18/05/2026 | 17:52:25.692 | 2 | 122.2349 | |
| 2 | 122.2349 | |||
| 2 | 122.2349 | |||
| 18/05/2026 | 17:52:23.325 | 1 | 122.0826 | |
| 1 | 122.0826 | |||
| 1 | 122.0826 | |||
| 18/05/2026 | 17:52:08.703 | 5 | 122.2192 | |
| 5 | 122.2192 | |||
| 5 | 122.2192 | |||
| 18/05/2026 | 17:52:07.332 | 1 | 122.0726 | |
| 1 | 122.0726 | |||
| 1 | 122.0726 | |||
| 18/05/2026 | 17:52:03.868 | 4 | 122.0814 | |
| 4 | 122.0814 | |||
| 4 | 122.0814 | |||
| 18/05/2026 | 17:52:00.127 | 1 | 122.2321 | |
| 1 | 122.2321 | |||
| 1 | 122.2321 | |||
| 18/05/2026 | 17:51:59.822 | 1 | 122.2321 | |
| 1 | 122.2321 | |||
| 1 | 122.2321 | |||
| 18/05/2026 | 17:51:53.304 | 1 | 122.228 | |
| 1 | 122.228 | |||
| 1 | 122.228 | |||
| 18/05/2026 | 17:51:40.770 | 4 | 122.2679 | |
| 4 | 122.2679 | |||
| 4 | 122.2679 | |||
| 18/05/2026 | 17:51:37.933 | 2 | 122.2787 | |
| 2 | 122.2787 | |||
| 2 | 122.2787 | |||
| 18/05/2026 | 17:51:34.563 | 5 | 122.2833 | |
| 5 | 122.2833 | |||
| 5 | 122.2833 | |||
| 18/05/2026 | 17:51:25.913 | 1 | 122.2813 | |
| 1 | 122.2813 | |||
| 1 | 122.2813 | |||
| 18/05/2026 | 17:51:22.804 | 2 | 122.2731 | |
| 2 | 122.2731 | |||
| 2 | 122.2731 | |||
| 18/05/2026 | 17:51:16.279 | 1 | 122.1325 | |
| 1 | 122.1325 | |||
| 1 | 122.1325 | |||
| 18/05/2026 | 17:50:33.943 | 6 | 122.1419 | |
| 6 | 122.1419 | |||
| 6 | 122.1419 | |||
| 18/05/2026 | 17:50:31.871 | 6 | 122.1367 | |
| 6 | 122.1367 | |||
| 6 | 122.1367 | |||
| 18/05/2026 | 17:50:27.134 | 2 | 122.2912 | |
| 2 | 122.2912 | |||
| 2 | 122.2912 | |||
| 18/05/2026 | 17:50:18.822 | 1 | 122.3005 | |
| 1 | 122.3005 | |||
| 1 | 122.3005 | |||
| 18/05/2026 | 17:50:17.349 | 1 | 122.2995 | |
| 1 | 122.2995 | |||
| 1 | 122.2995 | |||
| 18/05/2026 | 17:50:08.122 | 2 | 122.3084 | |
| 2 | 122.3084 | |||
| 2 | 122.3084 | |||
| 18/05/2026 | 17:49:53.067 | 1 | 122.1941 | |
| 1 | 122.1941 | |||
| 1 | 122.1941 | |||
| 18/05/2026 | 17:49:44.858 | 1 | 122.3522 | |
| 1 | 122.3522 | |||
| 1 | 122.3522 | |||
| 18/05/2026 | 17:49:44.091 | 2 | 122.3522 | |
| 2 | 122.3522 | |||
| 2 | 122.3522 | |||
| 18/05/2026 | 17:49:43.560 | 1 | 122.3455 | |
| 1 | 122.3455 | |||
| 1 | 122.3455 | |||
| 18/05/2026 | 17:49:37.310 | 2 | 122.2204 | |
| 2 | 122.2204 | |||
| 2 | 122.2204 | |||
| 18/05/2026 | 17:49:32.586 | 2 | 122.3568 | |
| 2 | 122.3568 | |||
| 2 | 122.3568 | |||
| 18/05/2026 | 17:49:28.291 | 5 | 122.3764 | |
| 5 | 122.3764 | |||
| 5 | 122.3764 | |||
| 18/05/2026 | 17:49:23.318 | 1 | 122.3703 | |
| 1 | 122.3703 | |||
| 1 | 122.3703 | |||
| 18/05/2026 | 17:49:15.963 | 1 | 122.3682 | |
| 1 | 122.3682 | |||
| 1 | 122.3682 | |||
| 18/05/2026 | 17:49:00.435 | 3 | 122.2174 | |
| 3 | 122.2174 | |||
| 3 | 122.2174 | |||
| 18/05/2026 | 17:48:41.146 | 2 | 122.3363 | |
| 2 | 122.3363 | |||
| 2 | 122.3363 | |||
| 18/05/2026 | 17:48:37.467 | 1 | 122.3358 | |
| 1 | 122.3358 | |||
| 1 | 122.3358 | |||
| 18/05/2026 | 17:48:35.127 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 | |||
| 18/05/2026 | 17:48:34.871 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 | |||
| 18/05/2026 | 17:48:34.051 | 3 | 122.1849 | |
| 3 | 122.1849 | |||
| 3 | 122.1849 | |||
| 18/05/2026 | 17:48:20.031 | 1 | 122.3368 | |
| 1 | 122.3368 | |||
| 1 | 122.3368 | |||
| 18/05/2026 | 17:48:00.458 | 2 | 122.1782 | |
| 2 | 122.1782 | |||
| 2 | 122.1782 | |||
| 18/05/2026 | 17:47:54.342 | 15 | 122.1813 | |
| 15 | 122.1813 | |||
| 15 | 122.1813 | |||
| 18/05/2026 | 17:47:54.073 | 1 | 122.3281 | |
| 1 | 122.3281 | |||
| 1 | 122.3281 | |||
| 18/05/2026 | 17:47:51.691 | 1 | 122.3214 | |
| 1 | 122.3214 | |||
| 1 | 122.3214 | |||
| 18/05/2026 | 17:47:36.514 | 2 | 122.1839 | |
| 2 | 122.1839 | |||
| 2 | 122.1839 | |||
| 18/05/2026 | 17:47:28.295 | 7 | 122.3142 | |
| 7 | 122.3142 | |||
| 7 | 122.3142 | |||
| 18/05/2026 | 17:47:25.074 | 1 | 122.1633 | |
| 1 | 122.1633 | |||
| 1 | 122.1633 | |||
| 18/05/2026 | 17:47:08.069 | 1 | 122.2924 | |
| 1 | 122.2924 | |||
| 1 | 122.2924 | |||
| 18/05/2026 | 17:46:55.823 | 25 | 122.3058 | |
| 25 | 122.3058 | |||
| 25 | 122.3058 | |||
| 18/05/2026 | 17:46:54.094 | 1 | 122.3115 | |
| 1 | 122.3115 | |||
| 1 | 122.3115 | |||
| 18/05/2026 | 17:46:31.438 | 9 | 122.2909 | |
| 9 | 122.2909 | |||
| 9 | 122.2909 | |||
| 18/05/2026 | 17:46:26.187 | 266 | 122.2893 | |
| 266 | 122.2893 | |||
| 266 | 122.2893 | |||
| 18/05/2026 | 17:46:19.487 | 1 | 122.1451 | |
| 1 | 122.1451 | |||
| 1 | 122.1451 | |||
| 18/05/2026 | 17:46:10.611 | 3 | 122.2764 | |
| 3 | 122.2764 | |||
| 3 | 122.2764 | |||
| 18/05/2026 | 17:46:04.090 | 5 | 122.1264 | |
| 5 | 122.1264 | |||
| 5 | 122.1264 | |||
| 18/05/2026 | 17:46:00.180 | 2 | 122.2629 | |
| 2 | 122.2629 | |||
| 2 | 122.2629 | |||
| 18/05/2026 | 17:45:57.547 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 18/05/2026 | 17:45:54.137 | 5 | 122.254 | |
| 5 | 122.254 | |||
| 5 | 122.254 | |||
| 18/05/2026 | 17:45:41.192 | 3 | 122.2499 | |
| 3 | 122.2499 | |||
| 3 | 122.2499 | |||
| 18/05/2026 | 17:45:34.074 | 1 | 122.2644 | |
| 1 | 122.2644 | |||
| 1 | 122.2644 | |||
| 18/05/2026 | 17:45:29.588 | 1 | 122.2531 | |
| 1 | 122.2531 | |||
| 1 | 122.2531 | |||
| 18/05/2026 | 17:45:21.148 | 1 | 122.2546 | |
| 1 | 122.2546 | |||
| 1 | 122.2546 | |||
| 18/05/2026 | 17:45:14.746 | 1 | 122.2655 | |
| 1 | 122.2655 | |||
| 1 | 122.2655 | |||
| 18/05/2026 | 17:45:08.694 | 1 | 122.2602 | |
| 1 | 122.2602 | |||
| 1 | 122.2602 | |||
| 18/05/2026 | 17:45:06.373 | 1 | 122.1181 | |
| 1 | 122.1181 | |||
| 1 | 122.1181 | |||
| 18/05/2026 | 17:45:04.704 | 16 | 122.2685 | |
| 16 | 122.2685 | |||
| 16 | 122.2685 | |||
| 18/05/2026 | 17:44:58.230 | 5 | 122.116 | |
| 5 | 122.116 | |||
| 5 | 122.116 | |||
| 18/05/2026 | 17:44:40.334 | 1 | 122.2746 | |
| 1 | 122.2746 | |||
| 1 | 122.2746 | |||
| 18/05/2026 | 17:44:40.147 | 2 | 122.1278 | |
| 2 | 122.1278 | |||
| 2 | 122.1278 | |||
| 18/05/2026 | 17:44:33.952 | 3 | 122.1464 | |
| 3 | 122.1464 | |||
| 3 | 122.1464 | |||
| 18/05/2026 | 17:44:05.086 | 1 | 122.2788 | |
| 1 | 122.2788 | |||
| 1 | 122.2788 | |||
| 18/05/2026 | 17:44:04.194 | 9 | 122.2695 | |
| 9 | 122.2695 | |||
| 9 | 122.2695 | |||
| 18/05/2026 | 17:43:53.559 | 1 | 122.2953 | |
| 1 | 122.2953 | |||
| 1 | 122.2953 | |||
| 18/05/2026 | 17:43:35.532 | 3 | 122.3148 | |
| 3 | 122.3148 | |||
| 3 | 122.3148 | |||
| 18/05/2026 | 17:43:34.868 | 1 | 122.168 | |
| 1 | 122.168 | |||
| 1 | 122.168 | |||
| 18/05/2026 | 17:43:27.405 | 1 | 122.1727 | |
| 1 | 122.1727 | |||
| 1 | 122.1727 | |||
| 18/05/2026 | 17:43:16.001 | 4 | 122.3442 | |
| 4 | 122.3442 | |||
| 4 | 122.3442 | |||
| 18/05/2026 | 17:43:12.482 | 1 | 122.202 | |
| 1 | 122.202 | |||
| 1 | 122.202 | |||
| 18/05/2026 | 17:42:50.370 | 1 | 122.3767 | |
| 1 | 122.3767 | |||
| 1 | 122.3767 | |||
| 18/05/2026 | 17:42:35.086 | 3 | 122.3758 | |
| 3 | 122.3758 | |||
| 3 | 122.3758 | |||
| 18/05/2026 | 17:42:34.229 | 4 | 122.2393 | |
| 4 | 122.2393 | |||
| 4 | 122.2393 | |||
| 18/05/2026 | 17:42:29.007 | 13 | 122.2475 | |
| 13 | 122.2475 | |||
| 13 | 122.2475 | |||
| 18/05/2026 | 17:42:26.842 | 1 | 122.3871 | |
| 1 | 122.3871 | |||
| 1 | 122.3871 | |||
| 18/05/2026 | 17:42:14.744 | 2 | 122.3969 | |
| 2 | 122.3969 | |||
| 2 | 122.3969 | |||
| 18/05/2026 | 17:42:13.475 | 1 | 122.3969 | |
| 1 | 122.3969 | |||
| 1 | 122.3969 | |||
| 18/05/2026 | 17:42:12.367 | 1 | 122.4005 | |
| 1 | 122.4005 | |||
| 1 | 122.4005 | |||
| 18/05/2026 | 17:42:03.457 | 5 | 122.4015 | |
| 5 | 122.4015 | |||
| 5 | 122.4015 | |||
| 18/05/2026 | 17:42:02.526 | 1 | 122.3933 | |
| 1 | 122.3933 | |||
| 1 | 122.3933 | |||
| 18/05/2026 | 17:42:01.888 | 6 | 122.2408 | |
| 6 | 122.2408 | |||
| 6 | 122.2408 | |||
| 18/05/2026 | 17:42:01.116 | 5 | 122.3968 | |
| 5 | 122.3968 | |||
| 5 | 122.3968 | |||
| 18/05/2026 | 17:41:56.258 | 1 | 122.2619 | |
| 1 | 122.2619 | |||
| 1 | 122.2619 | |||
| 18/05/2026 | 17:41:49.748 | 14 | 122.3994 | |
| 14 | 122.3994 | |||
| 14 | 122.3994 | |||
| 18/05/2026 | 17:41:46.462 | 1 | 122.4056 | |
| 1 | 122.4056 | |||
| 1 | 122.4056 | |||
| 18/05/2026 | 17:41:44.909 | 1 | 122.2634 | |
| 1 | 122.2634 | |||
| 1 | 122.2634 | |||
| 18/05/2026 | 17:41:43.037 | 9 | 122.416 | |
| 9 | 122.416 | |||
| 9 | 122.416 | |||
| 18/05/2026 | 17:41:20.997 | 1 | 122.4206 | |
| 1 | 122.4206 | |||
| 1 | 122.4206 | |||
| 18/05/2026 | 17:41:05.963 | 1 | 122.4091 | |
| 1 | 122.4091 | |||
| 1 | 122.4091 | |||
| 18/05/2026 | 17:41:04.021 | 5 | 122.2587 | |
| 5 | 122.2587 | |||
| 5 | 122.2587 | |||
| 18/05/2026 | 17:41:02.645 | 1 | 122.3926 | |
| 1 | 122.3926 | |||
| 1 | 122.3926 | |||
| 18/05/2026 | 17:40:53.200 | 16 | 122.3916 | |
| 16 | 122.3916 | |||
| 16 | 122.3916 | |||
| 18/05/2026 | 17:40:52.657 | 2 | 122.3953 | |
| 2 | 122.3953 | |||
| 2 | 122.3953 | |||
| 18/05/2026 | 17:40:50.093 | 1 | 122.3804 | |
| 1 | 122.3804 | |||
| 1 | 122.3804 | |||
| 18/05/2026 | 17:40:46.206 | 1 | 122.3783 | |
| 1 | 122.3783 | |||
| 1 | 122.3783 | |||
| 18/05/2026 | 17:40:31.854 | 1 | 122.3711 | |
| 1 | 122.3711 | |||
| 1 | 122.3711 | |||
| 18/05/2026 | 17:40:27.491 | 1 | 122.3747 | |
| 1 | 122.3747 | |||
| 1 | 122.3747 | |||
| 18/05/2026 | 17:40:14.263 | 1 | 122.3938 | |
| 1 | 122.3938 | |||
| 1 | 122.3938 | |||
| 18/05/2026 | 17:40:13.064 | 1 | 122.3866 | |
| 1 | 122.3866 | |||
| 1 | 122.3866 | |||
| 18/05/2026 | 17:40:07.296 | 2 | 122.3654 | |
| 2 | 122.3654 | |||
| 2 | 122.3654 | |||
| 18/05/2026 | 17:40:04.061 | 3 | 122.2166 | |
| 3 | 122.2166 | |||
| 3 | 122.2166 | |||
| 18/05/2026 | 17:40:02.629 | 1 | 122.2073 | |
| 1 | 122.2073 | |||
| 1 | 122.2073 | |||
| 18/05/2026 | 17:39:57.893 | 1 | 122.3433 | |
| 1 | 122.3433 | |||
| 1 | 122.3433 | |||
| 18/05/2026 | 17:39:50.552 | 1 | 122.346 | |
| 1 | 122.346 | |||
| 1 | 122.346 | |||
| 18/05/2026 | 17:39:47.351 | 1 | 122.3496 | |
| 1 | 122.3496 | |||
| 1 | 122.3496 | |||
| 18/05/2026 | 17:39:33.951 | 3 | 122.2154 | |
| 3 | 122.2154 | |||
| 3 | 122.2154 | |||
| 18/05/2026 | 17:39:11.837 | 1 | 122.391 | |
| 1 | 122.391 | |||
| 1 | 122.391 | |||
| 18/05/2026 | 17:39:06.542 | 1 | 122.3972 | |
| 1 | 122.3972 | |||
| 1 | 122.3972 | |||
| 18/05/2026 | 17:39:04.984 | 2 | 122.2468 | |
| 2 | 122.2468 | |||
| 2 | 122.2468 | |||
| 18/05/2026 | 17:38:56.353 | 1 | 122.3895 | |
| 1 | 122.3895 | |||
| 1 | 122.3895 | |||
| 18/05/2026 | 17:38:52.581 | 17 | 122.3865 | |
| 17 | 122.3865 | |||
| 17 | 122.3865 | |||
| 18/05/2026 | 17:38:46.618 | 3 | 122.2489 | |
| 3 | 122.2489 | |||
| 3 | 122.2489 | |||
| 18/05/2026 | 17:38:40.239 | 1 | 122.3914 | |
| 1 | 122.3914 | |||
| 1 | 122.3914 | |||
| 18/05/2026 | 17:38:33.959 | 3 | 122.2493 | |
| 3 | 122.2493 | |||
| 3 | 122.2493 | |||
| 18/05/2026 | 17:38:24.251 | 1 | 122.3966 | |
| 1 | 122.3966 | |||
| 1 | 122.3966 | |||
| 18/05/2026 | 17:38:13.581 | 1 | 122.421 | |
| 1 | 122.421 | |||
| 1 | 122.421 | |||
| 18/05/2026 | 17:38:11.663 | 5 | 122.4319 | |
| 5 | 122.4319 | |||
| 5 | 122.4319 | |||
| 18/05/2026 | 17:38:11.349 | 1 | 122.4319 | |
| 1 | 122.4319 | |||
| 1 | 122.4319 | |||
| 18/05/2026 | 17:38:04.550 | 2 | 122.4223 | |
| 2 | 122.4223 | |||
| 2 | 122.4223 | |||
| 18/05/2026 | 17:38:02.893 | 2 | 122.4202 | |
| 2 | 122.4202 | |||
| 2 | 122.4202 | |||
| 18/05/2026 | 17:37:52.046 | 1 | 122.3923 | |
| 1 | 122.3923 | |||
| 1 | 122.3923 | |||
| 18/05/2026 | 17:37:46.452 | 304 | 122.3731 | |
| 304 | 122.3731 | |||
| 304 | 122.3731 | |||
| 18/05/2026 | 17:37:42.462 | 1 | 122.3629 | |
| 1 | 122.3629 | |||
| 1 | 122.3629 | |||
| 18/05/2026 | 17:37:40.592 | 1 | 122.3695 | |
| 1 | 122.3695 | |||
| 1 | 122.3695 | |||
| 18/05/2026 | 17:37:37.392 | 1 | 122.2134 | |
| 1 | 122.2134 | |||
| 1 | 122.2134 | |||
| 18/05/2026 | 17:37:26.224 | 5 | 122.3541 | |
| 5 | 122.3541 | |||
| 5 | 122.3541 | |||
| 18/05/2026 | 17:37:21.880 | 1 | 122.3459 | |
| 1 | 122.3459 | |||
| 1 | 122.3459 | |||
| 18/05/2026 | 17:37:16.541 | 1 | 122.3346 | |
| 1 | 122.3346 | |||
| 1 | 122.3346 | |||
| 18/05/2026 | 17:37:15.840 | 1 | 122.3387 | |
| 1 | 122.3387 | |||
| 1 | 122.3387 | |||
| 18/05/2026 | 17:37:12.365 | 5 | 122.2003 | |
| 5 | 122.2003 | |||
| 5 | 122.2003 | |||
| 18/05/2026 | 17:37:04.778 | 1 | 122.1925 | |
| 1 | 122.1925 | |||
| 1 | 122.1925 | |||
| 18/05/2026 | 17:37:03.909 | 3 | 122.1873 | |
| 3 | 122.1873 | |||
| 3 | 122.1873 | |||
| 18/05/2026 | 17:37:03.091 | 1 | 122.1972 | |
| 1 | 122.1972 | |||
| 1 | 122.1972 | |||
| 18/05/2026 | 17:36:56.532 | 1 | 122.3745 | |
| 1 | 122.3745 | |||
| 1 | 122.3745 | |||
| 18/05/2026 | 17:36:45.895 | 3 | 122.3532 | |
| 3 | 122.3532 | |||
| 3 | 122.3532 | |||
| 18/05/2026 | 17:36:42.348 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 18/05/2026 | 17:36:40.395 | 1 | 122.3527 | |
| 1 | 122.3527 | |||
| 1 | 122.3527 | |||
| 18/05/2026 | 17:36:04.067 | 5 | 122.2066 | |
| 5 | 122.2066 | |||
| 5 | 122.2066 | |||
| 18/05/2026 | 17:36:00.677 | 2 | 122.2066 | |
| 2 | 122.2066 | |||
| 2 | 122.2066 | |||
| 18/05/2026 | 17:35:53.030 | 2 | 122.3386 | |
| 2 | 122.3386 | |||
| 2 | 122.3386 | |||
| 18/05/2026 | 17:35:50.402 | 1 | 122.3519 | |
| 1 | 122.3519 | |||
| 1 | 122.3519 | |||
| 18/05/2026 | 17:35:47.796 | 2 | 122.3643 | |
| 2 | 122.3643 | |||
| 2 | 122.3643 | |||
| 18/05/2026 | 17:35:46.919 | 1 | 122.3643 | |
| 1 | 122.3643 | |||
| 1 | 122.3643 | |||
| 18/05/2026 | 17:35:45.863 | 1 | 122.3633 | |
| 1 | 122.3633 | |||
| 1 | 122.3633 | |||
| 18/05/2026 | 17:35:45.021 | 3 | 122.3726 | |
| 3 | 122.3726 | |||
| 3 | 122.3726 | |||
| 18/05/2026 | 17:35:28.062 | 1 | 122.3509 | |
| 1 | 122.3509 | |||
| 1 | 122.3509 | |||
| 18/05/2026 | 17:35:11.029 | 1 | 122.3377 | |
| 1 | 122.3377 | |||
| 1 | 122.3377 | |||
| 18/05/2026 | 17:35:08.277 | 1 | 122.1847 | |
| 1 | 122.1847 | |||
| 1 | 122.1847 | |||
| 18/05/2026 | 17:35:03.228 | 9 | 122.334 | |
| 9 | 122.334 | |||
| 9 | 122.334 | |||
| 18/05/2026 | 17:35:02.226 | 1 | 122.3392 | |
| 1 | 122.3392 | |||
| 1 | 122.3392 | |||
| 18/05/2026 | 17:34:56.976 | 3 | 122.3361 | |
| 3 | 122.3361 | |||
| 3 | 122.3361 | |||
| 18/05/2026 | 17:34:56.363 | 5 | 122.3397 | |
| 5 | 122.3397 | |||
| 5 | 122.3397 | |||
| 18/05/2026 | 17:34:45.877 | 23 | 122.1647 | |
| 23 | 122.1647 | |||
| 23 | 122.1647 | |||
| 18/05/2026 | 17:34:43.473 | 1 | 122.1708 | |
| 1 | 122.1708 | |||
| 1 | 122.1708 | |||
| 18/05/2026 | 17:34:30.524 | 3 | 122.1378 | |
| 3 | 122.1378 | |||
| 3 | 122.1378 | |||
| 18/05/2026 | 17:34:28.931 | 1 | 122.127 | |
| 1 | 122.127 | |||
| 1 | 122.127 | |||
| 18/05/2026 | 17:34:25.327 | 3 | 122.2568 | |
| 3 | 122.2568 | |||
| 3 | 122.2568 | |||
| 18/05/2026 | 17:34:16.936 | 1 | 122.1326 | |
| 1 | 122.1326 | |||
| 1 | 122.1326 | |||
| 18/05/2026 | 17:34:12.914 | 41 | 122.2836 | |
| 41 | 122.2836 | |||
| 41 | 122.2836 | |||
| 18/05/2026 | 17:34:11.603 | 9 | 122.2923 | |
| 9 | 122.2923 | |||
| 9 | 122.2923 | |||
| 18/05/2026 | 17:34:03.932 | 3 | 122.1441 | |
| 3 | 122.1441 | |||
| 3 | 122.1441 | |||
| 18/05/2026 | 17:33:51.537 | 1 | 122.292 | |
| 1 | 122.292 | |||
| 1 | 122.292 | |||
| 18/05/2026 | 17:33:46.591 | 1 | 122.2683 | |
| 1 | 122.2683 | |||
| 1 | 122.2683 | |||
| 18/05/2026 | 17:33:46.345 | 1 | 122.2683 | |
| 1 | 122.2683 | |||
| 1 | 122.2683 | |||
| 18/05/2026 | 17:33:42.430 | 3 | 122.2668 | |
| 3 | 122.2668 | |||
| 3 | 122.2668 | |||
| 18/05/2026 | 17:33:36.064 | 1 | 122.261 | |
| 1 | 122.261 | |||
| 1 | 122.261 | |||
| 18/05/2026 | 17:33:30.749 | 1 | 122.2451 | |
| 1 | 122.2451 | |||
| 1 | 122.2451 | |||
| 18/05/2026 | 17:33:18.564 | 1 | 122.1328 | |
| 1 | 122.1328 | |||
| 1 | 122.1328 | |||
| 18/05/2026 | 17:33:04.097 | 5 | 122.1401 | |
| 5 | 122.1401 | |||
| 5 | 122.1401 | |||
| 18/05/2026 | 17:33:02.153 | 1 | 122.288 | |
| 1 | 122.288 | |||
| 1 | 122.288 | |||
| 18/05/2026 | 17:33:00.628 | 1 | 122.2952 | |
| 1 | 122.2952 | |||
| 1 | 122.2952 | |||
| 18/05/2026 | 17:32:57.777 | 1 | 122.3019 | |
| 1 | 122.3019 | |||
| 1 | 122.3019 | |||
| 18/05/2026 | 17:32:42.579 | 1 | 122.2977 | |
| 1 | 122.2977 | |||
| 1 | 122.2977 | |||
| 18/05/2026 | 17:32:42.391 | 3 | 122.1509 | |
| 3 | 122.1509 | |||
| 3 | 122.1509 | |||
| 18/05/2026 | 17:32:37.719 | 1 | 122.2575 | |
| 1 | 122.2575 | |||
| 1 | 122.2575 | |||
| 18/05/2026 | 17:32:33.645 | 9 | 122.2703 | |
| 9 | 122.2703 | |||
| 9 | 122.2703 | |||
| 18/05/2026 | 17:32:22.474 | 1 | 122.2461 | |
| 1 | 122.2461 | |||
| 1 | 122.2461 | |||
| 18/05/2026 | 17:32:16.666 | 1 | 122.2538 | |
| 1 | 122.2538 | |||
| 1 | 122.2538 | |||
| 18/05/2026 | 17:32:15.595 | 1 | 122.2538 | |
| 1 | 122.2538 | |||
| 1 | 122.2538 | |||
| 18/05/2026 | 17:32:08.280 | 1 | 122.2657 | |
| 1 | 122.2657 | |||
| 1 | 122.2657 | |||
| 18/05/2026 | 17:32:03.954 | 5 | 122.0993 | |
| 5 | 122.0993 | |||
| 5 | 122.0993 | |||
| 18/05/2026 | 17:31:59.906 | 1 | 122.2389 | |
| 1 | 122.2389 | |||
| 1 | 122.2389 | |||
| 18/05/2026 | 17:31:47.180 | 3 | 122.1117 | |
| 3 | 122.1117 | |||
| 3 | 122.1117 | |||
| 18/05/2026 | 17:31:36.632 | 1 | 122.2251 | |
| 1 | 122.2251 | |||
| 1 | 122.2251 | |||
| 18/05/2026 | 17:31:24.201 | 2 | 122.083 | |
| 2 | 122.083 | |||
| 2 | 122.083 | |||
| 18/05/2026 | 17:31:05.049 | 25 | 122.0589 | |
| 25 | 122.0589 | |||
| 18 | 122.0589 | |||
| 7 | 122.0589 | |||
| 18/05/2026 | 17:30:39.671 | 2 | 122.1001 | |
| 2 | 122.1001 | |||
| 2 | 122.1001 | |||
| 18/05/2026 | 17:30:37.971 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 17:30:31.160 | 2 | 122.1599 | |
| 2 | 122.1599 | |||
| 2 | 122.1599 | |||
| 18/05/2026 | 17:30:13.894 | 1 | 122.2099 | |
| 1 | 122.2099 | |||
| 1 | 122.2099 | |||
| 18/05/2026 | 17:30:04.979 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 18/05/2026 | 17:30:04.638 | 5 | 122.1999 | |
| 5 | 122.1999 | |||
| 5 | 122.1999 | |||
| 18/05/2026 | 17:30:00.338 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 18/05/2026 | 17:29:51.874 | 32 | 122.20 | |
| 10 | 122.20 | |||
| 32 | 122.20 | |||
| 22 | 122.20 | |||
| 18/05/2026 | 17:29:44.564 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 18/05/2026 | 17:29:37.149 | 3 | 122.2249 | |
| 3 | 122.2249 | |||
| 3 | 122.2249 | |||
| 18/05/2026 | 17:29:30.083 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 18:08:54
Last Update:
18/05/2026 @ 18:08:54