iShsIII-Core MSCI World U.ETF Acc

2541

2284

125.39

    > >>

Date Time Volume Order Volume Price
03/07/2026 13:26:02.634 35   125.39
      35 125.39
      35 125.39
03/07/2026 13:25:21.087 1   125.40
      1 125.40
      1 125.40
03/07/2026 13:25:10.255 4   125.385
      4 125.385
      4 125.385
03/07/2026 13:24:56.288 1   125.385
      1 125.385
      1 125.385
03/07/2026 13:24:28.599 40   125.385
      40 125.385
      40 125.385
03/07/2026 13:24:21.848 8   125.40
      8 125.40
      8 125.40
03/07/2026 13:24:06.461 2   125.395
      2 125.395
      2 125.395
03/07/2026 13:23:59.460 43   125.385
      43 125.385
      43 125.385
03/07/2026 13:23:52.563 20   125.40
      20 125.40
      20 125.40
03/07/2026 13:23:45.611 665   125.40
      170 125.40
      170 125.40
      320 125.40
      665 125.40
      5 125.40
03/07/2026 13:23:32.887 3   125.405
      3 125.405
      3 125.405
03/07/2026 13:23:27.493 20   125.41
      20 125.41
      20 125.41
03/07/2026 13:23:24.536 2   125.415
      2 125.415
      2 125.415
03/07/2026 13:23:20.515 1   125.42
      1 125.42
      1 125.42
03/07/2026 13:23:14.421 15   125.42
      15 125.42
      15 125.42
03/07/2026 13:22:50.038 16   125.405
      16 125.405
      16 125.405
03/07/2026 13:22:17.915 2   125.405
      2 125.405
      2 125.405
03/07/2026 13:22:09.316 2   125.415
      2 125.415
      2 125.415
03/07/2026 13:22:08.896 79   125.415
      79 125.415
      79 125.415
03/07/2026 13:22:02.243 398   125.415
      398 125.415
      398 125.415
03/07/2026 13:22:01.390 10   125.415
      10 125.415
      10 125.415
03/07/2026 13:21:30.854 54   125.42
      54 125.42
      54 125.42
03/07/2026 13:21:30.112 2   125.42
      2 125.42
      2 125.42
03/07/2026 13:21:08.034 1   125.42
      1 125.42
      1 125.42
03/07/2026 13:20:46.932 1   125.405
      1 125.405
      1 125.405
03/07/2026 13:20:42.164 1   125.415
      1 125.415
      1 125.415
03/07/2026 13:20:30.694 1   125.415
      1 125.415
      1 125.415
03/07/2026 13:20:30.591 8   125.415
      8 125.415
      8 125.415
03/07/2026 13:20:18.088 36   125.42
      36 125.42
      36 125.42
03/07/2026 13:20:05.204 1   125.42
      1 125.42
      1 125.42
03/07/2026 13:20:03.314 4   125.405
      4 125.405
      4 125.405
03/07/2026 13:19:17.111 1   125.435
      1 125.435
      1 125.435
03/07/2026 13:18:50.755 4   125.415
      4 125.415
      4 125.415
03/07/2026 13:17:58.120 1   125.405
      1 125.405
      1 125.405
03/07/2026 13:17:55.216 62   125.405
      62 125.405
      62 125.405
03/07/2026 13:17:49.808 15   125.415
      15 125.415
      15 125.415
03/07/2026 13:17:23.823 20   125.405
      20 125.405
      20 125.405
03/07/2026 13:17:14.103 2   125.415
      2 125.415
      2 125.415
03/07/2026 13:17:11.313 2   125.415
      2 125.415
      2 125.415
03/07/2026 13:17:01.492 1   125.415
      1 125.415
      1 125.415
03/07/2026 13:16:49.577 64   125.42
      64 125.42
      64 125.42
03/07/2026 13:16:34.936 79   125.425
      79 125.425
      79 125.425
03/07/2026 13:16:28.405 51   125.43
      51 125.43
      51 125.43
03/07/2026 13:16:22.404 3   125.42
      3 125.42
      3 125.42
03/07/2026 13:15:40.714 1   125.42
      1 125.42
      1 125.42
03/07/2026 13:15:31.236 5   125.415
      5 125.415
      5 125.415
03/07/2026 13:15:21.192 13   125.405
      13 125.405
      13 125.405
03/07/2026 13:15:20.941 2   125.405
      2 125.405
      2 125.405
03/07/2026 13:15:11.245 51   125.42
      51 125.42
      51 125.42
03/07/2026 13:14:13.616 34   125.44
      34 125.44
      34 125.44
03/07/2026 13:13:43.851 6   125.44
      6 125.44
      6 125.44
03/07/2026 13:13:34.831 1   125.43
      1 125.43
      1 125.43
03/07/2026 13:13:31.887 3   125.44
      3 125.44
      3 125.44
03/07/2026 13:13:21.224 1   125.44
      1 125.44
      1 125.44
03/07/2026 13:13:20.952 83   125.44
      83 125.44
      83 125.44
03/07/2026 13:13:16.823 200   125.44
      200 125.44
      200 125.44
03/07/2026 13:12:50.808 9   125.50
      9 125.50
      9 125.50
03/07/2026 13:12:27.199 33   125.405
      33 125.405
      33 125.405
03/07/2026 13:12:10.233 2   125.495
      2 125.495
      2 125.495
03/07/2026 13:12:06.063 8   125.405
      8 125.405
      8 125.405
03/07/2026 13:11:54.809 1   125.405
      1 125.405
      1 125.405
03/07/2026 13:11:47.819 2   125.50
      1 125.50
      2 125.50
      1 125.50
03/07/2026 13:11:09.515 55   125.49
      55 125.49
      55 125.49
03/07/2026 13:11:08.563 20   125.49
      20 125.49
      20 125.49
03/07/2026 13:11:02.422 270   125.405
      270 125.405
      270 125.405
03/07/2026 13:10:57.060 20   125.495
      20 125.495
      20 125.495
03/07/2026 13:10:51.971 4   125.50
      4 125.50
      4 125.50
03/07/2026 13:10:50.561 5   125.405
      5 125.405
      5 125.405
03/07/2026 13:10:46.733 7   125.50
      7 125.50
      7 125.50
03/07/2026 13:10:35.930 23   125.435
      23 125.435
      23 125.435
03/07/2026 13:10:32.920 3   125.435
      3 125.435
      3 125.435
03/07/2026 13:10:28.227 1   125.44
      1 125.44
      1 125.44
03/07/2026 13:10:27.800 8   125.44
      8 125.44
      8 125.44
03/07/2026 13:10:15.231 1   125.445
      1 125.445
      1 125.445
03/07/2026 13:10:10.917 1   125.445
      1 125.445
      1 125.445
03/07/2026 13:10:08.040 3   125.45
      3 125.45
      3 125.45
03/07/2026 13:09:30.749 20   125.455
      20 125.455
      20 125.455
03/07/2026 13:09:03.772 80   125.45
      80 125.45
      80 125.45
03/07/2026 13:08:27.975 1   125.46
      1 125.46
      1 125.46
03/07/2026 13:08:26.608 7   125.46
      7 125.46
      7 125.46
03/07/2026 13:08:22.330 9   125.435
      9 125.435
      9 125.435
03/07/2026 13:08:07.028 1   125.45
      1 125.45
      1 125.45
03/07/2026 13:08:04.833 1   125.45
      1 125.45
      1 125.45
03/07/2026 13:08:04.020 40   125.45
      40 125.45
      40 125.45
03/07/2026 13:07:48.135 7   125.46
      7 125.46
      7 125.46
03/07/2026 13:07:45.032 4   125.46
      4 125.46
      4 125.46
03/07/2026 13:07:39.384 32   125.47
      32 125.47
      32 125.47
03/07/2026 13:07:03.641 1   125.48
      1 125.48
      1 125.48
03/07/2026 13:06:57.874 1   125.48
      1 125.48
      1 125.48
03/07/2026 13:06:51.318 3   125.47
      3 125.47
      3 125.47
03/07/2026 13:06:42.958 4   125.47
      4 125.47
      4 125.47
03/07/2026 13:06:42.398 50   125.48
      50 125.48
      50 125.48
03/07/2026 13:06:14.457 4   125.49
      4 125.49
      4 125.49
03/07/2026 13:05:09.389 1   125.485
      1 125.485
      1 125.485
03/07/2026 13:05:00.272 1   125.505
      1 125.505
      1 125.505
03/07/2026 13:04:56.881 1   125.50
      1 125.50
      1 125.50
03/07/2026 13:04:56.723 2   125.49
      2 125.49
      2 125.49
03/07/2026 13:04:52.791 2   125.50
      2 125.50
      2 125.50
03/07/2026 13:04:47.383 3   125.50
      3 125.50
      3 125.50
03/07/2026 13:04:36.429 8   125.50
      8 125.50
      8 125.50
03/07/2026 13:04:25.597 1   125.50
      1 125.50
      1 125.50
03/07/2026 13:04:16.111 52   125.485
      52 125.485
      52 125.485
03/07/2026 13:04:10.537 3   125.50
      3 125.50
      3 125.50
03/07/2026 13:03:32.702 8   125.48
      8 125.48
      8 125.48
03/07/2026 13:03:12.321 4   125.48
      4 125.48
      4 125.48
03/07/2026 13:03:11.719 66   125.48
      66 125.48
      66 125.48
03/07/2026 13:03:06.660 40   125.49
      40 125.49
      40 125.49
03/07/2026 13:03:00.253 79   125.495
      79 125.495
      79 125.495
03/07/2026 13:02:51.243 1   125.485
      1 125.485
      1 125.485
03/07/2026 13:02:27.473 39   125.50
      39 125.50
      39 125.50
03/07/2026 13:02:15.287 3   125.50
      3 125.50
      3 125.50
03/07/2026 13:02:00.325 6   125.48
      6 125.48
      6 125.48
03/07/2026 13:01:46.865 4   125.48
      4 125.48
      4 125.48
03/07/2026 13:01:42.056 3   125.50
      3 125.50
      3 125.50
03/07/2026 13:01:26.155 1   125.50
      1 125.50
      1 125.50
03/07/2026 13:01:25.789 2   125.50
      2 125.50
      2 125.50
03/07/2026 13:01:12.759 19   125.49
      19 125.49
      19 125.49
03/07/2026 13:01:03.553 2   125.495
      2 125.495
      2 125.495
03/07/2026 13:00:50.520 2   125.50
      2 125.50
      2 125.50
03/07/2026 13:00:47.310 17   125.50
      4 125.50
      5 125.50
      17 125.50
      2 125.50
      6 125.50
03/07/2026 13:00:43.960 7   125.505
      7 125.505
      7 125.505
03/07/2026 13:00:37.673 3   125.515
      3 125.515
      3 125.515
03/07/2026 13:00:04.550 10   125.51
      10 125.51
      10 125.51
03/07/2026 12:59:57.878 4   125.53
      4 125.53
      4 125.53
03/07/2026 12:59:45.444 2   125.525
      2 125.525
      2 125.525
03/07/2026 12:59:37.505 200   125.525
      200 125.525
      200 125.525
03/07/2026 12:59:03.012 3   125.51
      3 125.51
      3 125.51
03/07/2026 12:58:58.212 1   125.525
      1 125.525
      1 125.525
03/07/2026 12:58:55.954 8   125.525
      8 125.525
      8 125.525
03/07/2026 12:58:39.059 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:58:34.118 3   125.53
      3 125.53
      3 125.53
03/07/2026 12:58:21.294 72   125.525
      72 125.525
      72 125.525
03/07/2026 12:58:09.776 17   125.53
      17 125.53
      17 125.53
03/07/2026 12:58:04.573 5   125.53
      5 125.53
      5 125.53
03/07/2026 12:57:57.626 20   125.53
      20 125.53
      20 125.53
03/07/2026 12:57:56.907 9   125.525
      9 125.525
      9 125.525
03/07/2026 12:57:41.683 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:57:32.916 78   125.53
      78 125.53
      78 125.53
03/07/2026 12:57:25.324 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:56:52.316 30   125.51
      30 125.51
      30 125.51
03/07/2026 12:56:08.394 2   125.515
      2 125.515
      2 125.515
03/07/2026 12:55:31.579 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:55:28.782 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:55:27.208 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:55:09.634 3   125.52
      3 125.52
      3 125.52
03/07/2026 12:54:45.506 10   125.51
      10 125.51
      10 125.51
03/07/2026 12:54:30.177 1   125.52
      1 125.52
      1 125.52
03/07/2026 12:54:26.020 202   125.51
      202 125.51
      202 125.51
03/07/2026 12:53:58.690 3   125.515
      3 125.515
      3 125.515
03/07/2026 12:53:33.638 156   125.52
      156 125.52
      156 125.52
03/07/2026 12:52:35.061 119   125.525
      119 125.525
      119 125.525
03/07/2026 12:52:10.765 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:51:47.933 11   125.525
      11 125.525
      11 125.525
03/07/2026 12:51:47.239 8   125.515
      8 125.515
      8 125.515
03/07/2026 12:51:07.919 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:51:03.712 9   125.53
      9 125.53
      9 125.53
03/07/2026 12:50:59.277 10   125.515
      10 125.515
      10 125.515
03/07/2026 12:50:55.482 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:50:54.427 8   125.53
      8 125.53
      8 125.53
03/07/2026 12:50:32.863 3   125.515
      3 125.515
      3 125.515
03/07/2026 12:50:32.431 8   125.53
      8 125.53
      8 125.53
03/07/2026 12:50:17.129 8   125.535
      8 125.535
      8 125.535
03/07/2026 12:50:05.535 40   125.535
      40 125.535
      40 125.535
03/07/2026 12:49:51.050 4   125.535
      4 125.535
      4 125.535
03/07/2026 12:49:43.426 40   125.535
      40 125.535
      40 125.535
03/07/2026 12:49:38.212 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:49:06.630 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:48:51.510 159   125.535
      159 125.535
      159 125.535
03/07/2026 12:48:49.611 100   125.535
      100 125.535
      100 125.535
03/07/2026 12:48:48.744 150   125.535
      150 125.535
      150 125.535
03/07/2026 12:48:31.817 84   125.53
      84 125.53
      84 125.53
03/07/2026 12:48:18.472 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:47:59.452 2   125.53
      2 125.53
      2 125.53
03/07/2026 12:47:53.290 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:47:49.034 10   125.52
      10 125.52
      10 125.52
03/07/2026 12:47:42.750 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:46:50.718 2   125.56
      2 125.56
      2 125.56
03/07/2026 12:46:40.663 5   125.54
      5 125.54
      5 125.54
03/07/2026 12:46:09.874 2   125.56
      2 125.56
      2 125.56
03/07/2026 12:46:02.456 22   125.54
      22 125.54
      22 125.54
03/07/2026 12:45:55.767 1   125.56
      1 125.56
      1 125.56
03/07/2026 12:45:33.045 3   125.535
      3 125.535
      3 125.535
03/07/2026 12:45:28.400 2   125.555
      2 125.555
      2 125.555
03/07/2026 12:45:15.115 1   125.555
      1 125.555
      1 125.555
03/07/2026 12:45:06.437 40   125.535
      40 125.535
      40 125.535
03/07/2026 12:45:04.876 8   125.535
      8 125.535
      8 125.535
03/07/2026 12:44:46.997 10   125.545
      10 125.545
      10 125.545
03/07/2026 12:44:23.369 345   125.52
      345 125.52
      345 125.52
03/07/2026 12:44:03.049 200   125.515
      1 125.515
      199 125.515
      200 125.515
03/07/2026 12:43:27.535 18   125.535
      18 125.535
      18 125.535
03/07/2026 12:43:21.921 159   125.535
      159 125.535
      159 125.535
03/07/2026 12:43:10.363 120   125.535
      120 125.535
      120 125.535
03/07/2026 12:42:44.327 5   125.535
      5 125.535
      5 125.535
03/07/2026 12:42:33.171 39   125.535
      39 125.535
      39 125.535
03/07/2026 12:42:06.508 11   125.545
      11 125.545
      11 125.545
03/07/2026 12:41:36.858 2   125.53
      2 125.53
      2 125.53
03/07/2026 12:41:25.557 6   125.53
      6 125.53
      6 125.53
03/07/2026 12:41:19.592 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:41:06.728 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:40:50.079 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:39:23.992 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:39:08.477 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:39:08.369 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:39:01.768 4   125.54
      4 125.54
      4 125.54
03/07/2026 12:38:46.954 39   125.545
      39 125.545
      39 125.545
03/07/2026 12:38:32.886 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:38:25.123 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:38:04.404 5   125.525
      5 125.525
      5 125.525
03/07/2026 12:37:57.960 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:37:52.140 40   125.55
      40 125.55
      40 125.55
03/07/2026 12:37:45.812 4   125.55
      4 125.55
      4 125.55
03/07/2026 12:37:37.908 139   125.545
      139 125.545
      139 125.545
03/07/2026 12:37:34.916 1   125.525
      1 125.525
      1 125.525
03/07/2026 12:37:27.421 3   125.535
      3 125.535
      3 125.535
03/07/2026 12:37:26.386 2   125.525
      2 125.525
      2 125.525
03/07/2026 12:37:13.830 82   125.525
      82 125.525
      82 125.525
03/07/2026 12:37:03.877 5   125.53
      5 125.53
      5 125.53
03/07/2026 12:36:53.829 4   125.525
      4 125.525
      4 125.525
03/07/2026 12:36:31.506 116   125.525
      116 125.525
      116 125.525
03/07/2026 12:36:29.114 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:36:09.266 444   125.525
      444 125.525
      444 125.525
03/07/2026 12:36:07.208 290   125.525
      290 125.525
      290 125.525
03/07/2026 12:35:56.850 5   125.525
      5 125.525
      5 125.525
03/07/2026 12:35:55.423 7   125.535
      7 125.535
      7 125.535
03/07/2026 12:35:48.277 5   125.535
      5 125.535
      5 125.535
03/07/2026 12:34:59.409 40   125.54
      40 125.54
      40 125.54
03/07/2026 12:34:46.104 16   125.54
      16 125.54
      16 125.54
03/07/2026 12:34:45.159 23   125.53
      23 125.53
      23 125.53
03/07/2026 12:34:44.365 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:33:53.366 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:33:36.924 8   125.535
      8 125.535
      8 125.535
03/07/2026 12:33:35.990 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:32:56.707 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:32:40.596 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:32:13.762 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:31:56.992 50   125.55
      50 125.55
      50 125.55
03/07/2026 12:31:55.402 13   125.54
      13 125.54
      6 125.54
      7 125.54
03/07/2026 12:31:52.823 515   125.55
      515 125.55
      515 125.55
03/07/2026 12:31:45.366 79   125.555
      79 125.555
      79 125.555
03/07/2026 12:31:39.970 40   125.555
      40 125.555
      40 125.555
03/07/2026 12:31:35.252 1   125.555
      1 125.555
      1 125.555
03/07/2026 12:31:27.445 60   125.55
      60 125.55
      60 125.55
03/07/2026 12:31:20.312 2   125.555
      2 125.555
      2 125.555
03/07/2026 12:30:33.770 16   125.545
      16 125.545
      16 125.545
03/07/2026 12:30:15.539 3   125.54
      3 125.54
      3 125.54
03/07/2026 12:30:02.859 3   125.535
      3 125.535
      3 125.535
03/07/2026 12:29:40.549 67   125.545
      67 125.545
      67 125.545
03/07/2026 12:29:32.938 4   125.545
      4 125.545
      4 125.545
03/07/2026 12:28:42.575 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:28:37.877 12   125.545
      12 125.545
      12 125.545
03/07/2026 12:28:36.827 2   125.53
      2 125.53
      2 125.53
03/07/2026 12:28:35.785 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:28:29.372 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:27:57.285 3   125.53
      3 125.53
      3 125.53
03/07/2026 12:27:27.380 4   125.545
      4 125.545
      4 125.545
03/07/2026 12:27:18.084 53   125.545
      53 125.545
      53 125.545
03/07/2026 12:27:05.461 25   125.525
      25 125.525
      25 125.525
03/07/2026 12:26:23.738 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:26:09.389 8   125.525
      8 125.525
      8 125.525
03/07/2026 12:26:09.146 45   125.51
      45 125.51
      45 125.51
03/07/2026 12:25:57.717 30   125.51
      30 125.51
      30 125.51
03/07/2026 12:25:52.838 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:25:48.377 25   125.51
      25 125.51
      25 125.51
03/07/2026 12:25:46.493 28   125.51
      28 125.51
      28 125.51
03/07/2026 12:25:35.440 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:25:33.987 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:25:02.867 3   125.51
      3 125.51
      3 125.51
03/07/2026 12:24:57.113 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:24:52.481 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:24:20.702 31   125.51
      31 125.51
      31 125.51
03/07/2026 12:23:16.406 6   125.515
      6 125.515
      6 125.515
03/07/2026 12:22:47.195 5   125.505
      5 125.505
      5 125.505
03/07/2026 12:22:30.409 4   125.50
      4 125.50
      4 125.50
03/07/2026 12:21:53.615 3   125.48
      3 125.48
      3 125.48
03/07/2026 12:21:49.866 75   125.50
      75 125.50
      75 125.50
03/07/2026 12:21:38.456 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:21:34.864 20   125.50
      20 125.50
      20 125.50
03/07/2026 12:21:28.517 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:20:53.469 3   125.48
      3 125.48
      3 125.48
03/07/2026 12:20:06.718 20   125.495
      20 125.495
      20 125.495
03/07/2026 12:20:00.253 7   125.495
      7 125.495
      7 125.495
03/07/2026 12:19:50.037 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:19:08.904 8   125.505
      8 125.505
      8 125.505
03/07/2026 12:18:58.929 50   125.50
      50 125.50
      50 125.50
03/07/2026 12:18:27.831 80   125.50
      80 125.50
      80 125.50
03/07/2026 12:18:25.505 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:18:03.326 3   125.49
      3 125.49
      3 125.49
03/07/2026 12:17:25.185 10   125.485
      10 125.485
      10 125.485
03/07/2026 12:17:04.575 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:16:57.055 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:16:45.145 47   125.50
      47 125.50
      47 125.50
03/07/2026 12:16:33.902 430   125.50
      389 125.50
      430 125.50
      41 125.50
03/07/2026 12:16:27.844 19   125.525
      19 125.525
      19 125.525
03/07/2026 12:16:18.951 1   125.495
      1 125.495
      1 125.495
03/07/2026 12:16:06.541 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:15:49.786 9   125.525
      9 125.525
      9 125.525
03/07/2026 12:15:44.739 35   125.525
      35 125.525
      35 125.525
03/07/2026 12:15:38.302 1   125.525
      1 125.525
      1 125.525
03/07/2026 12:15:28.873 1   125.52
      1 125.52
      1 125.52
03/07/2026 12:15:23.078 2   125.52
      2 125.52
      2 125.52
03/07/2026 12:15:09.944 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:14:55.810 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:14:51.117 44   125.51
      44 125.51
      44 125.51
03/07/2026 12:14:44.597 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:14:06.082 1   125.52
      1 125.52
      1 125.52
03/07/2026 12:14:03.440 3   125.51
      3 125.51
      3 125.51
03/07/2026 12:13:55.084 39   125.52
      39 125.52
      39 125.52
03/07/2026 12:13:44.072 6   125.51
      6 125.51
      6 125.51
03/07/2026 12:13:17.577 6   125.51
      6 125.51
      6 125.51
03/07/2026 12:13:02.695 23   125.515
      23 125.515
      23 125.515
03/07/2026 12:12:44.058 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:12:35.558 5   125.515
      5 125.515
      5 125.515
03/07/2026 12:12:34.996 111   125.515
      111 125.515
      111 125.515
03/07/2026 12:12:10.871 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:12:00.601 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:11:58.007 1   125.485
      1 125.485
      1 125.485
03/07/2026 12:11:57.848 5   125.485
      5 125.485
      5 125.485
03/07/2026 12:11:35.337 8   125.50
      8 125.50
      8 125.50
03/07/2026 12:11:29.999 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:11:29.409 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:11:04.879 5   125.485
      5 125.485
      5 125.485
03/07/2026 12:11:02.858 3   125.485
      3 125.485
      3 125.485
03/07/2026 12:10:54.994 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:10:35.495 4   125.50
      4 125.50
      4 125.50
03/07/2026 12:09:58.387 9   125.48
      9 125.48
      9 125.48
03/07/2026 12:09:31.528 16   125.485
      16 125.485
      16 125.485
03/07/2026 12:09:19.533 45   125.49
      45 125.49
      45 125.49
03/07/2026 12:09:12.201 159   125.50
      159 125.50
      159 125.50
03/07/2026 12:08:54.458 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:08:37.267 15   125.505
      15 125.505
      15 125.505

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM