Nvidia Corp.

241

178

158.54

Date Time Volume Order Volume Price
13/01/2026 08:53:19.546 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:52:46.567 7   158.76
      7 158.76
      7 158.76
13/01/2026 08:52:37.637 50   158.76
      50 158.76
      50 158.76
13/01/2026 08:52:21.671 5   158.76
      5 158.76
      5 158.76
13/01/2026 08:51:55.269 33   158.54
      33 158.54
      33 158.54
13/01/2026 08:51:33.295 30   158.62
      30 158.62
      30 158.62
13/01/2026 08:51:29.715 30   158.62
      30 158.62
      30 158.62
13/01/2026 08:51:28.263 3   158.60
      3 158.60
      3 158.60
13/01/2026 08:51:24.169 60   158.60
      60 158.60
      60 158.60
13/01/2026 08:51:01.502 1 293   158.60
      1 155 158.60
      138 158.60
      5 158.60
      1 288 158.60
13/01/2026 08:50:23.512 500   158.62
      500 158.62
      500 158.62
13/01/2026 08:49:53.265 92   158.62
      92 158.62
      92 158.62
13/01/2026 08:49:50.438 10   158.76
      10 158.76
      10 158.76
13/01/2026 08:49:27.648 1   158.62
      1 158.62
      1 158.62
13/01/2026 08:49:20.868 120   158.62
      120 158.62
      120 158.62
13/01/2026 08:48:41.767 1   158.76
      1 158.76
      1 158.76
13/01/2026 08:48:21.438 3   158.62
      3 158.62
      3 158.62
13/01/2026 08:48:19.098 2   158.62
      2 158.62
      2 158.62
13/01/2026 08:46:42.830 189   158.76
      189 158.76
      189 158.76
13/01/2026 08:46:25.769 10   158.76
      10 158.76
      10 158.76
13/01/2026 08:46:11.374 14   158.62
      14 158.62
      14 158.62
13/01/2026 08:46:09.613 15   158.76
      15 158.76
      15 158.76
13/01/2026 08:45:56.409 7   158.62
      7 158.62
      7 158.62
13/01/2026 08:45:33.139 25   158.76
      25 158.76
      25 158.76
13/01/2026 08:44:21.411 10   158.76
      10 158.76
      10 158.76
13/01/2026 08:44:09.860 20   158.62
      20 158.62
      20 158.62
13/01/2026 08:43:50.342 5   158.62
      5 158.62
      5 158.62
13/01/2026 08:43:17.943 3   158.76
      3 158.76
      3 158.76
13/01/2026 08:40:35.699 6   158.76
      6 158.76
      6 158.76
13/01/2026 08:40:21.793 2   158.76
      2 158.76
      2 158.76
13/01/2026 08:40:02.835 2   158.62
      2 158.62
      2 158.62
13/01/2026 08:39:53.061 1   158.62
      1 158.62
      1 158.62
13/01/2026 08:39:52.481 1   158.62
      1 158.62
      1 158.62
13/01/2026 08:39:46.147 14   158.62
      14 158.62
      14 158.62
13/01/2026 08:39:44.841 400   158.62
      400 158.62
      400 158.62
13/01/2026 08:39:27.428 3   158.76
      3 158.76
      3 158.76
13/01/2026 08:39:27.273 30   158.76
      30 158.76
      30 158.76
13/01/2026 08:39:25.294 63   158.76
      63 158.76
      63 158.76
13/01/2026 08:39:12.608 15   158.76
      15 158.76
      15 158.76
13/01/2026 08:39:09.845 10   158.76
      10 158.76
      10 158.76
13/01/2026 08:38:33.532 13   158.64
      13 158.64
      13 158.64
13/01/2026 08:38:27.644 400   158.66
      400 158.66
      400 158.66
13/01/2026 08:38:27.039 51   158.66
      51 158.66
      51 158.66
13/01/2026 08:38:26.539 349   158.66
      349 158.66
      349 158.66
13/01/2026 08:38:18.986 7   158.66
      7 158.66
      1 158.66
      6 158.66
13/01/2026 08:38:17.015 5   158.76
      5 158.76
      5 158.76
13/01/2026 08:37:43.134 2   158.76
      2 158.76
      2 158.76
13/01/2026 08:37:10.152 150   158.76
      150 158.76
      150 158.76
13/01/2026 08:37:09.701 30   158.76
      30 158.76
      30 158.76
13/01/2026 08:37:08.345 10   158.76
      10 158.76
      10 158.76
13/01/2026 08:36:08.814 40   158.76
      40 158.76
      40 158.76
13/01/2026 08:35:33.912 5   158.66
      5 158.66
      5 158.66
13/01/2026 08:35:17.800 2   158.66
      2 158.66
      2 158.66
13/01/2026 08:35:10.217 2   158.66
      2 158.66
      2 158.66
13/01/2026 08:34:58.258 26   158.66
      26 158.66
      26 158.66
13/01/2026 08:34:34.221 400   158.66
      400 158.66
      400 158.66
13/01/2026 08:34:32.521 150   158.76
      6 158.76
      138 158.76
      6 158.76
      150 158.76
13/01/2026 08:34:07.089 20   158.66
      20 158.66
      20 158.66
13/01/2026 08:34:00.948 3   158.66
      3 158.66
      3 158.66
13/01/2026 08:33:14.220 327   158.60
      327 158.60
      327 158.60
13/01/2026 08:33:13.620 298   158.60
      298 158.60
      298 158.60
13/01/2026 08:32:58.558 1   158.60
      1 158.60
      1 158.60
13/01/2026 08:32:53.397 2   158.68
      2 158.68
      2 158.68
13/01/2026 08:32:45.889 290   158.60
      290 158.60
      290 158.60
13/01/2026 08:32:41.666 18   158.60
      18 158.60
      18 158.60
13/01/2026 08:32:40.960 228   158.60
      228 158.60
      228 158.60
13/01/2026 08:32:40.353 2   158.60
      2 158.60
      2 158.60
13/01/2026 08:32:19.817 400   158.68
      400 158.68
      400 158.68
13/01/2026 08:32:19.739 400   158.68
      400 158.68
      400 158.68
13/01/2026 08:31:37.719 164   158.52
      164 158.52
      164 158.52
13/01/2026 08:31:37.075 8   158.52
      8 158.52
      8 158.52
13/01/2026 08:31:10.003 1   158.52
      1 158.52
      1 158.52
13/01/2026 08:30:52.119 1   158.76
      1 158.76
      1 158.76
13/01/2026 08:30:38.140 30   158.52
      9 158.52
      3 158.52
      30 158.52
      6 158.52
      6 158.52
      6 158.52
13/01/2026 08:30:21.366 400   158.62
      400 158.62
      400 158.62
13/01/2026 08:29:30.625 3   158.84
      3 158.84
      3 158.84
13/01/2026 08:28:54.647 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:28:31.903 200   158.84
      200 158.84
      200 158.84
13/01/2026 08:28:30.744 50   158.84
      50 158.84
      50 158.84
13/01/2026 08:28:26.468 10   158.84
      10 158.84
      4 158.84
      6 158.84
13/01/2026 08:27:59.236 5   158.84
      5 158.84
      5 158.84
13/01/2026 08:27:47.659 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:27:27.620 6   158.84
      6 158.84
      6 158.84
13/01/2026 08:25:07.950 15   158.54
      15 158.54
      15 158.54
13/01/2026 08:25:03.570 200   158.84
      200 158.84
      200 158.84
13/01/2026 08:24:56.574 40   158.54
      40 158.54
      40 158.54
13/01/2026 08:23:45.639 150   158.54
      150 158.54
      150 158.54
13/01/2026 08:23:38.185 3   158.84
      3 158.84
      3 158.84
13/01/2026 08:22:46.889 22   158.84
      22 158.84
      16 158.84
      6 158.84
13/01/2026 08:21:11.850 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:20:54.968 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:20:45.177 140   158.84
      140 158.84
      140 158.84
13/01/2026 08:20:36.740 19   158.54
      19 158.54
      19 158.54
13/01/2026 08:19:09.243 2   158.84
      2 158.84
      2 158.84
13/01/2026 08:17:37.394 6   158.56
      6 158.56
      6 158.56
13/01/2026 08:17:28.191 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:17:03.333 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:16:06.774 34   158.84
      6 158.84
      28 158.84
      34 158.84
13/01/2026 08:14:47.864 25   158.54
      19 158.54
      25 158.54
      6 158.54
13/01/2026 08:13:37.338 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:13:15.766 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:13:04.323 70   158.84
      70 158.84
      70 158.84
13/01/2026 08:13:03.523 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:12:37.128 260   158.84
      254 158.84
      6 158.84
      260 158.84
13/01/2026 08:11:32.182 3   158.84
      3 158.84
      3 158.84
13/01/2026 08:11:26.195 2   158.84
      2 158.84
      2 158.84
13/01/2026 08:10:20.114 2   158.84
      2 158.84
      2 158.84
13/01/2026 08:09:50.847 5   158.84
      5 158.84
      5 158.84
13/01/2026 08:09:33.971 32   158.84
      32 158.84
      32 158.84
13/01/2026 08:09:25.066 8   158.54
      8 158.54
      8 158.54
13/01/2026 08:09:00.039 315   158.54
      6 158.54
      315 158.54
      309 158.54
13/01/2026 08:06:51.919 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:06:50.013 32   158.84
      32 158.84
      32 158.84
13/01/2026 08:06:46.587 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:06:35.439 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:06:23.865 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:06:17.933 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:06:13.315 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:06:09.688 13   158.84
      13 158.84
      13 158.84
13/01/2026 08:05:58.110 2   158.54
      2 158.54
      2 158.54
13/01/2026 08:05:57.004 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:05:18.571 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:04:49.702 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:04:46.684 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:04:45.186 5   158.54
      5 158.54
      5 158.54
13/01/2026 08:04:32.296 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:04:29.483 126   158.84
      126 158.84
      126 158.84
13/01/2026 08:04:24.193 10   158.84
      10 158.84
      10 158.84
13/01/2026 08:03:48.240 2   158.54
      2 158.54
      2 158.54
13/01/2026 08:03:05.985 50   158.84
      50 158.84
      50 158.84
13/01/2026 08:02:59.319 787   158.84
      787 158.84
      787 158.84
13/01/2026 08:02:22.030 19   158.84
      6 158.84
      13 158.84
      19 158.84
13/01/2026 08:02:19.478 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:02:08.810 16   158.54
      16 158.54
      16 158.54
13/01/2026 08:01:51.965 70   158.54
      70 158.54
      70 158.54
13/01/2026 08:01:19.626 100   158.84
      100 158.84
      100 158.84
13/01/2026 08:00:57.840 10   158.84
      10 158.84
      10 158.84
13/01/2026 08:00:05.068 81   158.84
      81 158.84
      81 158.84
13/01/2026 08:00:04.763 69   158.54
      69 158.54
      69 158.54
13/01/2026 08:00:02.752 15   158.54
      15 158.54
      15 158.54
13/01/2026 08:00:01.416 1   158.54
      1 158.54
      1 158.54
13/01/2026 07:59:03.831 3   158.54
      3 158.54
      3 158.54
13/01/2026 07:57:56.894 3   158.54
      3 158.54
      3 158.54
13/01/2026 07:56:27.159 50   158.84
      50 158.84
      50 158.84
13/01/2026 07:54:55.644 5   158.84
      5 158.84
      5 158.84
13/01/2026 07:54:54.550 8   158.84
      8 158.84
      8 158.84
13/01/2026 07:54:45.225 1   158.84
      1 158.84
      1 158.84
13/01/2026 07:52:55.738 80   158.54
      80 158.54
      80 158.54
13/01/2026 07:51:40.035 6   158.60
      6 158.60
      6 158.60
13/01/2026 07:51:34.937 200   158.62
      200 158.62
      200 158.62
13/01/2026 07:51:28.201 200   158.62
      200 158.62
      200 158.62
13/01/2026 07:50:43.728 3   158.62
      3 158.62
      3 158.62
13/01/2026 07:50:33.905 10   158.62
      10 158.62
      10 158.62
13/01/2026 07:50:24.560 12   158.84
      12 158.84
      12 158.84
13/01/2026 07:47:48.556 6   158.80
      6 158.80
      6 158.80
13/01/2026 07:46:46.200 39   158.54
      39 158.54
      39 158.54
13/01/2026 07:45:51.173 110   158.54
      110 158.54
      110 158.54
13/01/2026 07:45:42.973 2   158.84
      2 158.84
      2 158.84
13/01/2026 07:44:53.298 3   158.84
      3 158.84
      3 158.84
13/01/2026 07:43:39.161 30   158.84
      30 158.84
      30 158.84
13/01/2026 07:43:10.116 4   158.84
      4 158.84
      4 158.84
13/01/2026 07:42:52.462 31   158.84
      31 158.84
      31 158.84
13/01/2026 07:40:30.153 2   158.80
      2 158.80
      2 158.80
13/01/2026 07:40:10.695 1   158.54
      1 158.54
      1 158.54
13/01/2026 07:40:04.113 9   158.80
      9 158.80
      9 158.80
13/01/2026 07:39:21.593 24   158.82
      24 158.82
      24 158.82
13/01/2026 07:37:52.433 20   158.68
      20 158.68
      20 158.68
13/01/2026 07:37:15.957 355   158.66
      320 158.66
      2 158.66
      33 158.66
      355 158.66
13/01/2026 07:35:47.393 1   158.64
      1 158.64
      1 158.64
13/01/2026 07:35:26.346 3   158.64
      3 158.64
      3 158.64
13/01/2026 07:35:06.243 64   158.64
      64 158.64
      64 158.64
13/01/2026 07:35:02.766 50   158.64
      50 158.64
      50 158.64
13/01/2026 07:33:23.810 50   158.54
      50 158.54
      50 158.54
13/01/2026 07:33:05.072 13   158.54
      13 158.54
      13 158.54
13/01/2026 07:32:22.055 20   158.64
      20 158.64
      20 158.64
13/01/2026 07:32:07.285 400   158.64
      11 158.64
      400 158.64
      389 158.64
13/01/2026 07:31:04.139 2   158.54
      2 158.54
      2 158.54
13/01/2026 07:30:12.488 579   158.62
      20 158.62
      28 158.62
      35 158.62
      3 158.62
      1 158.62
      7 158.62
      6 158.62
      77 158.62
      10 158.62
      1 158.62
      2 158.62
      10 158.62
      4 158.62
      20 158.62
      15 158.62
      3 158.62
      31 158.62
      10 158.62
      65 158.62
      10 158.62
      44 158.62
      50 158.62
      12 158.62
      2 158.62
      31 158.62
      12 158.62
      2 158.62
      200 158.62
      18 158.62
      13 158.62
      25 158.62
      113 158.62
      6 158.62
      3 158.62
      35 158.62
      13 158.62
      40 158.62
      65 158.62
      7 158.62
      10 158.62
      10 158.62
      1 158.62
      20 158.62
      40 158.62
      1 158.62
      27 158.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)