iShsIII-Core MSCI World U.ETF Acc

2114

1891

114.5201

    > >>

Date Time Volume Order Volume Price
15/01/2026 13:15:36.844 13   114.5201
      13 114.5201
      13 114.5201
15/01/2026 13:15:32.155 8   114.5499
      8 114.5499
      8 114.5499
15/01/2026 13:14:57.919 3   114.5251
      3 114.5251
      3 114.5251
15/01/2026 13:14:55.704 1   114.5449
      1 114.5449
      1 114.5449
15/01/2026 13:14:45.551 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:13:47.983 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:13:12.777 5   114.5769
      5 114.5769
      5 114.5769
15/01/2026 13:12:58.361 1   114.5896
      1 114.5896
      1 114.5896
15/01/2026 13:11:40.748 3   114.5794
      3 114.5794
      3 114.5794
15/01/2026 13:11:34.055 1   114.5794
      1 114.5794
      1 114.5794
15/01/2026 13:11:28.503 5   114.5794
      5 114.5794
      5 114.5794
15/01/2026 13:11:24.002 2   114.5316
      2 114.5316
      2 114.5316
15/01/2026 13:11:18.385 5   114.5311
      5 114.5311
      5 114.5311
15/01/2026 13:10:46.690 8   114.5111
      8 114.5111
      8 114.5111
15/01/2026 13:10:20.655 140   114.5301
      140 114.5301
      140 114.5301
15/01/2026 13:10:10.706 46   114.5351
      46 114.5351
      46 114.5351
15/01/2026 13:09:44.326 26   114.5499
      26 114.5499
      26 114.5499
15/01/2026 13:09:30.595 1   114.5449
      1 114.5449
      1 114.5449
15/01/2026 13:08:27.303 51   114.5299
      51 114.5299
      51 114.5299
15/01/2026 13:08:25.416 8   114.5299
      8 114.5299
      8 114.5299
15/01/2026 13:08:18.058 20   114.5349
      20 114.5349
      20 114.5349
15/01/2026 13:08:17.895 14   114.5101
      14 114.5101
      14 114.5101
15/01/2026 13:08:13.035 20   114.5349
      20 114.5349
      20 114.5349
15/01/2026 13:08:02.759 21   114.5449
      21 114.5449
      21 114.5449
15/01/2026 13:07:44.904 44   114.5499
      5 114.5499
      39 114.5499
      44 114.5499
15/01/2026 13:07:41.231 4   114.5499
      4 114.5499
      4 114.5499
15/01/2026 13:07:12.241 35   114.5549
      35 114.5549
      35 114.5549
15/01/2026 13:06:53.338 3   114.5253
      3 114.5253
      3 114.5253
15/01/2026 13:06:03.568 70   114.5549
      70 114.5549
      70 114.5549
15/01/2026 13:05:21.531 43   114.555
      43 114.555
      43 114.555
15/01/2026 13:04:57.291 3   114.5403
      3 114.5403
      3 114.5403
15/01/2026 13:04:28.307 1   114.5649
      1 114.5649
      1 114.5649
15/01/2026 13:04:25.786 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:04:10.752 4   114.5549
      4 114.5549
      4 114.5549
15/01/2026 13:04:02.866 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:04:02.732 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:03:46.223 5   114.5599
      5 114.5599
      5 114.5599
15/01/2026 13:03:21.456 1   114.5451
      1 114.5451
      1 114.5451
15/01/2026 13:02:57.500 43   114.5699
      43 114.5699
      43 114.5699
15/01/2026 13:02:57.109 218   114.5699
      218 114.5699
      218 114.5699
15/01/2026 13:02:53.551 89   114.5451
      10 114.5451
      79 114.5451
      89 114.5451
15/01/2026 13:01:48.445 1   114.5651
      1 114.5651
      1 114.5651
15/01/2026 13:01:26.911 10   114.5949
      10 114.5949
      10 114.5949
15/01/2026 13:00:31.180 45   114.5949
      45 114.5949
      45 114.5949
15/01/2026 13:00:28.327 15   114.5651
      15 114.5651
      15 114.5651
15/01/2026 13:00:11.565 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 13:00:07.591 3   114.5949
      3 114.5949
      3 114.5949
15/01/2026 12:59:53.405 87   114.5949
      87 114.5949
      87 114.5949
15/01/2026 12:59:53.109 2   114.5651
      2 114.5651
      2 114.5651
15/01/2026 12:59:42.858 61   114.57
      61 114.57
      61 114.57
15/01/2026 12:59:12.510 1   114.5849
      1 114.5849
      1 114.5849
15/01/2026 12:58:56.657 45   114.5899
      4 114.5899
      45 114.5899
      41 114.5899
15/01/2026 12:58:45.982 1   114.5899
      1 114.5899
      1 114.5899
15/01/2026 12:58:37.320 5   114.5651
      5 114.5651
      5 114.5651
15/01/2026 12:58:35.712 16   114.5949
      16 114.5949
      16 114.5949
15/01/2026 12:58:14.578 2   114.5899
      2 114.5899
      2 114.5899
15/01/2026 12:57:31.412 3   114.5999
      3 114.5999
      3 114.5999
15/01/2026 12:57:26.273 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:57:11.748 305   114.5701
      305 114.5701
      305 114.5701
15/01/2026 12:56:47.910 22   114.5601
      22 114.5601
      22 114.5601
15/01/2026 12:56:22.700 2   114.5849
      2 114.5849
      2 114.5849
15/01/2026 12:56:02.658 34   114.5999
      34 114.5999
      34 114.5999
15/01/2026 12:56:00.647 6   114.5999
      6 114.5999
      6 114.5999
15/01/2026 12:55:59.795 84   114.5999
      84 114.5999
      84 114.5999
15/01/2026 12:55:43.841 42   114.5551
      42 114.5551
      42 114.5551
15/01/2026 12:55:19.823 7   114.5701
      7 114.5701
      7 114.5701
15/01/2026 12:55:15.977 14   114.5949
      14 114.5949
      14 114.5949
15/01/2026 12:55:14.077 4   114.5651
      4 114.5651
      4 114.5651
15/01/2026 12:55:02.589 130   114.5651
      130 114.5651
      130 114.5651
15/01/2026 12:54:52.717 87   114.5899
      87 114.5899
      87 114.5899
15/01/2026 12:54:49.892 1   114.5899
      1 114.5899
      1 114.5899
15/01/2026 12:54:49.701 8   114.5899
      8 114.5899
      8 114.5899
15/01/2026 12:53:35.982 2   114.5949
      2 114.5949
      2 114.5949
15/01/2026 12:53:26.270 3   114.5651
      3 114.5651
      3 114.5651
15/01/2026 12:53:13.589 9   114.5949
      9 114.5949
      9 114.5949
15/01/2026 12:53:11.779 2   114.5899
      2 114.5899
      2 114.5899
15/01/2026 12:53:03.029 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:52:26.996 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:52:12.592 11   114.5801
      11 114.5801
      11 114.5801
15/01/2026 12:52:04.152 18   114.5999
      18 114.5999
      18 114.5999
15/01/2026 12:52:03.345 9   114.5999
      9 114.5999
      9 114.5999
15/01/2026 12:51:56.499 3   114.5801
      3 114.5801
      3 114.5801
15/01/2026 12:51:55.140 3   114.5801
      3 114.5801
      3 114.5801
15/01/2026 12:51:53.690 9   114.5801
      9 114.5801
      9 114.5801
15/01/2026 12:51:42.516 2   114.5801
      2 114.5801
      2 114.5801
15/01/2026 12:51:35.068 3   114.5999
      3 114.5999
      3 114.5999
15/01/2026 12:51:22.695 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:51:00.277 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:50:33.570 4   114.5999
      4 114.5999
      4 114.5999
15/01/2026 12:50:09.123 55   114.5751
      55 114.5751
      34 114.5751
      1 114.5751
      20 114.5751
15/01/2026 12:49:56.898 3   114.5999
      3 114.5999
      3 114.5999
15/01/2026 12:49:45.362 52   114.5999
      52 114.5999
      52 114.5999
15/01/2026 12:49:15.690 60   114.5949
      60 114.5949
      60 114.5949
15/01/2026 12:48:31.460 17   114.5949
      17 114.5949
      17 114.5949
15/01/2026 12:48:12.737 12   114.5899
      12 114.5899
      12 114.5899
15/01/2026 12:48:03.345 3   114.5899
      3 114.5899
      3 114.5899
15/01/2026 12:48:00.823 100   114.5849
      100 114.5849
      100 114.5849
15/01/2026 12:47:57.384 1   114.5849
      1 114.5849
      1 114.5849
15/01/2026 12:47:43.518 3   114.5651
      3 114.5651
      3 114.5651
15/01/2026 12:47:41.146 3   114.5651
      3 114.5651
      3 114.5651
15/01/2026 12:47:33.546 18   114.5651
      18 114.5651
      18 114.5651
15/01/2026 12:47:16.630 3   114.5849
      3 114.5849
      3 114.5849
15/01/2026 12:47:05.901 52   114.5849
      52 114.5849
      52 114.5849
15/01/2026 12:46:48.985 84   114.5699
      84 114.5699
      84 114.5699
15/01/2026 12:46:40.382 5   114.5749
      5 114.5749
      5 114.5749
15/01/2026 12:46:33.027 1   114.5501
      1 114.5501
      1 114.5501
15/01/2026 12:46:26.377 14   114.57
      14 114.57
      14 114.57
15/01/2026 12:46:15.776 3   114.5799
      3 114.5799
      3 114.5799
15/01/2026 12:45:58.460 3   114.5501
      3 114.5501
      3 114.5501
15/01/2026 12:45:56.602 10   114.5501
      10 114.5501
      10 114.5501
15/01/2026 12:45:48.902 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:45:16.392 2   114.5799
      2 114.5799
      2 114.5799
15/01/2026 12:45:09.341 3   114.5451
      3 114.5451
      3 114.5451
15/01/2026 12:44:18.366 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 12:44:17.447 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 12:44:17.334 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 12:44:04.054 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 12:43:48.764 4   114.5699
      4 114.5699
      4 114.5699
15/01/2026 12:43:43.081 6   114.5699
      6 114.5699
      6 114.5699
15/01/2026 12:43:07.474 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:43:04.740 50   114.5699
      50 114.5699
      50 114.5699
15/01/2026 12:43:01.373 20   114.5451
      20 114.5451
      20 114.5451
15/01/2026 12:42:52.319 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:42:52.007 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:42:32.440 7   114.5451
      7 114.5451
      7 114.5451
15/01/2026 12:42:16.979 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 12:42:05.843 3   114.5402
      3 114.5402
      3 114.5402
15/01/2026 12:42:04.594 40   114.5402
      40 114.5402
      40 114.5402
15/01/2026 12:41:43.810 50   114.5402
      50 114.5402
      50 114.5402
15/01/2026 12:41:22.017 100   114.5599
      100 114.5599
      100 114.5599
15/01/2026 12:41:05.629 90   114.5451
      90 114.5451
      90 114.5451
15/01/2026 12:40:10.551 20   114.5599
      20 114.5599
      20 114.5599
15/01/2026 12:38:57.650 4   114.5701
      4 114.5701
      4 114.5701
15/01/2026 12:38:52.314 90   114.5849
      90 114.5849
      90 114.5849
15/01/2026 12:38:35.635 11   114.5651
      11 114.5651
      11 114.5651
15/01/2026 12:38:33.389 1   114.5849
      1 114.5849
      1 114.5849
15/01/2026 12:38:24.431 1   114.5849
      1 114.5849
      1 114.5849
15/01/2026 12:38:00.083 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 12:37:58.469 5   114.5949
      5 114.5949
      5 114.5949
15/01/2026 12:37:30.831 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 12:37:28.375 260   114.5949
      260 114.5949
      260 114.5949
15/01/2026 12:37:20.644 1   114.5751
      1 114.5751
      1 114.5751
15/01/2026 12:37:06.742 4 360   114.5999
      4 360 114.5999
      4 360 114.5999
15/01/2026 12:37:05.956 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:36:52.424 18   114.5899
      18 114.5899
      18 114.5899
15/01/2026 12:36:50.384 10   114.5899
      10 114.5899
      10 114.5899
15/01/2026 12:36:43.450 9   114.5949
      9 114.5949
      9 114.5949
15/01/2026 12:36:43.199 2   114.5899
      2 114.5899
      2 114.5899
15/01/2026 12:36:19.129 165   114.5949
      165 114.5949
      165 114.5949
15/01/2026 12:36:03.954 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 12:35:58.008 3   114.5751
      3 114.5751
      3 114.5751
15/01/2026 12:35:52.169 2   114.5949
      2 114.5949
      2 114.5949
15/01/2026 12:35:38.648 2   114.5801
      2 114.5801
      2 114.5801
15/01/2026 12:35:19.824 60   114.5751
      60 114.5751
      60 114.5751
15/01/2026 12:35:19.194 11   114.5751
      11 114.5751
      11 114.5751
15/01/2026 12:35:17.624 5   114.5949
      5 114.5949
      5 114.5949
15/01/2026 12:35:17.546 1   114.5751
      1 114.5751
      1 114.5751
15/01/2026 12:35:10.173 121   114.5949
      121 114.5949
      121 114.5949
15/01/2026 12:35:00.137 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 12:34:56.125 897   114.5751
      897 114.5751
      897 114.5751
15/01/2026 12:34:52.572 3   114.5751
      3 114.5751
      3 114.5751
15/01/2026 12:34:46.961 2   114.5751
      2 114.5751
      2 114.5751
15/01/2026 12:34:46.036 1   114.5751
      1 114.5751
      1 114.5751
15/01/2026 12:34:42.205 26   114.5999
      26 114.5999
      26 114.5999
15/01/2026 12:34:32.486 2   114.5751
      2 114.5751
      2 114.5751
15/01/2026 12:34:18.821 87   114.5999
      87 114.5999
      87 114.5999
15/01/2026 12:34:03.753 60   114.5751
      60 114.5751
      60 114.5751
15/01/2026 12:33:45.985 14   114.5999
      14 114.5999
      14 114.5999
15/01/2026 12:33:24.594 95   114.5751
      95 114.5751
      95 114.5751
15/01/2026 12:33:23.629 4   114.5999
      4 114.5999
      4 114.5999
15/01/2026 12:33:03.853 13   114.5899
      13 114.5899
      13 114.5899
15/01/2026 12:32:35.867 2   114.5899
      2 114.5899
      2 114.5899
15/01/2026 12:32:20.934 1   114.5651
      1 114.5651
      1 114.5651
15/01/2026 12:31:52.628 2   114.5749
      2 114.5749
      2 114.5749
15/01/2026 12:31:12.670 3   114.5799
      3 114.5799
      3 114.5799
15/01/2026 12:30:43.728 5   114.5849
      5 114.5849
      5 114.5849
15/01/2026 12:30:25.736 3   114.5899
      3 114.5899
      3 114.5899
15/01/2026 12:30:09.281 43   114.5651
      43 114.5651
      43 114.5651
15/01/2026 12:29:59.110 1   114.5601
      1 114.5601
      1 114.5601
15/01/2026 12:29:55.657 1   114.5799
      1 114.5799
      1 114.5799
15/01/2026 12:29:20.973 5   114.5599
      5 114.5599
      5 114.5599
15/01/2026 12:28:56.606 3   114.5898
      3 114.5898
      3 114.5898
15/01/2026 12:28:46.945 9   114.5849
      1 114.5849
      8 114.5849
      9 114.5849
15/01/2026 12:28:20.814 51   114.5551
      51 114.5551
      51 114.5551
15/01/2026 12:27:28.451 3   114.5551
      3 114.5551
      3 114.5551
15/01/2026 12:27:09.479 87   114.5949
      87 114.5949
      87 114.5949
15/01/2026 12:27:07.430 5   114.5949
      5 114.5949
      5 114.5949
15/01/2026 12:27:06.510 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:26:55.393 8   114.5999
      8 114.5999
      8 114.5999
15/01/2026 12:26:34.366 34   114.5999
      34 114.5999
      34 114.5999
15/01/2026 12:26:07.501 300   114.5551
      300 114.5551
      91 114.5551
      209 114.5551
15/01/2026 12:25:55.687 7 000   114.5551
      7 000 114.5551
      7 000 114.5551
15/01/2026 12:25:38.834 22   114.5501
      22 114.5501
      22 114.5501
15/01/2026 12:25:33.878 2   114.5501
      2 114.5501
      2 114.5501
15/01/2026 12:25:27.849 52   114.5501
      52 114.5501
      52 114.5501
15/01/2026 12:25:24.385 5   114.5749
      5 114.5749
      5 114.5749
15/01/2026 12:24:47.347 8   114.5749
      8 114.5749
      8 114.5749
15/01/2026 12:24:32.962 44   114.5749
      44 114.5749
      44 114.5749
15/01/2026 12:24:26.316 1   114.5551
      1 114.5551
      1 114.5551
15/01/2026 12:24:19.982 1   114.5749
      1 114.5749
      1 114.5749
15/01/2026 12:24:18.842 27   114.5501
      27 114.5501
      27 114.5501
15/01/2026 12:24:17.963 1   114.5749
      1 114.5749
      1 114.5749
15/01/2026 12:24:05.057 3   114.5749
      3 114.5749
      3 114.5749
15/01/2026 12:24:01.372 52   114.5601
      52 114.5601
      52 114.5601
15/01/2026 12:23:40.931 18   114.5849
      18 114.5849
      18 114.5849
15/01/2026 12:23:30.395 87   114.5849
      87 114.5849
      87 114.5849
15/01/2026 12:23:23.935 16   114.5849
      16 114.5849
      16 114.5849
15/01/2026 12:23:17.799 92   114.5551
      92 114.5551
      92 114.5551
15/01/2026 12:22:55.391 38   114.5749
      38 114.5749
      38 114.5749
15/01/2026 12:22:46.080 18   114.5799
      18 114.5799
      18 114.5799
15/01/2026 12:22:39.342 2   114.5749
      2 114.5749
      2 114.5749
15/01/2026 12:22:30.081 1   114.5501
      1 114.5501
      1 114.5501
15/01/2026 12:22:24.144 1   114.5749
      1 114.5749
      1 114.5749
15/01/2026 12:22:19.033 217   114.5799
      217 114.5799
      217 114.5799
15/01/2026 12:22:06.028 3   114.5501
      3 114.5501
      3 114.5501
15/01/2026 12:22:03.808 40   114.5749
      40 114.5749
      40 114.5749
15/01/2026 12:21:47.318 1   114.5601
      1 114.5601
      1 114.5601
15/01/2026 12:21:44.806 13   114.5601
      5 114.5601
      13 114.5601
      8 114.5601
15/01/2026 12:21:32.502 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 12:21:31.216 2   114.5949
      2 114.5949
      2 114.5949
15/01/2026 12:20:56.092 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:20:34.080 16   114.5701
      16 114.5701
      16 114.5701
15/01/2026 12:20:18.695 10   114.5701
      10 114.5701
      10 114.5701
15/01/2026 12:19:36.310 50   114.5899
      50 114.5899
      50 114.5899
15/01/2026 12:19:15.121 43   114.5551
      43 114.5551
      43 114.5551
15/01/2026 12:18:59.996 1   114.5451
      1 114.5451
      1 114.5451
15/01/2026 12:18:57.847 170   114.5749
      170 114.5749
      170 114.5749
15/01/2026 12:18:21.135 13   114.5325
      13 114.5325
      13 114.5325
15/01/2026 12:18:12.624 2 226   114.5499
      2 226 114.5499
      2 226 114.5499
15/01/2026 12:18:11.336 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 12:18:03.986 3   114.5499
      3 114.5499
      3 114.5499
15/01/2026 12:18:02.372 12   114.5325
      12 114.5325
      12 114.5325
15/01/2026 12:17:47.266 40   114.5311
      40 114.5311
      40 114.5311
15/01/2026 12:17:46.468 6   114.5599
      6 114.5599
      6 114.5599
15/01/2026 12:17:36.429 65   114.5599
      65 114.5599
      65 114.5599
15/01/2026 12:17:33.792 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 12:17:26.830 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 12:17:24.270 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:17:20.697 25   114.5699
      25 114.5699
      25 114.5699
15/01/2026 12:17:07.203 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:16:56.336 3   114.5401
      3 114.5401
      3 114.5401
15/01/2026 12:16:52.062 40   114.5401
      40 114.5401
      40 114.5401
15/01/2026 12:16:30.182 63   114.5402
      63 114.5402
      63 114.5402
15/01/2026 12:16:22.023 4   114.5401
      4 114.5401
      4 114.5401
15/01/2026 12:16:12.593 8   114.5649
      8 114.5649
      8 114.5649
15/01/2026 12:16:05.096 5   114.5401
      5 114.5401
      5 114.5401
15/01/2026 12:15:59.933 21   114.5749
      21 114.5749
      21 114.5749
15/01/2026 12:15:57.667 3   114.5401
      3 114.5401
      3 114.5401
15/01/2026 12:15:26.237 3   114.5749
      3 114.5749
      3 114.5749
15/01/2026 12:15:23.046 1   114.5649
      1 114.5649
      1 114.5649
15/01/2026 12:15:15.186 5   114.5649
      5 114.5649
      5 114.5649
15/01/2026 12:15:07.278 8   114.5699
      8 114.5699
      8 114.5699
15/01/2026 12:15:06.538 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:15:02.186 120   114.5401
      120 114.5401
      120 114.5401
15/01/2026 12:14:57.259 1   114.5401
      1 114.5401
      1 114.5401
15/01/2026 12:14:48.928 1   114.5402
      1 114.5402
      1 114.5402
15/01/2026 12:14:29.015 9   114.5649
      9 114.5649
      9 114.5649
15/01/2026 12:14:09.776 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 12:13:58.269 40   114.5699
      40 114.5699
      40 114.5699
15/01/2026 12:13:49.481 34   114.5599
      34 114.5599
      34 114.5599
15/01/2026 12:13:40.904 2   114.5649
      2 114.5649
      2 114.5649
15/01/2026 12:13:36.469 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 12:13:29.341 20   114.5649
      20 114.5649
      20 114.5649
15/01/2026 12:13:24.487 1 480   114.5301
      1 480 114.5301
      1 480 114.5301
15/01/2026 12:13:16.020 4   114.5649
      4 114.5649
      4 114.5649
15/01/2026 12:12:56.514 3   114.5351
      3 114.5351
      3 114.5351
15/01/2026 12:12:50.270 3   114.5599
      3 114.5599
      3 114.5599
15/01/2026 12:12:32.347 4   114.5699
      4 114.5699
      4 114.5699
15/01/2026 12:12:08.001 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 12:12:06.631 5   114.5499
      5 114.5499
      5 114.5499
15/01/2026 12:12:04.593 18   114.5499
      18 114.5499
      18 114.5499
15/01/2026 12:12:01.075 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 12:11:49.790 4   114.5499
      4 114.5499
      4 114.5499
15/01/2026 12:11:48.310 5   114.5499
      5 114.5499
      5 114.5499
15/01/2026 12:11:28.001 17   114.5449
      17 114.5449
      17 114.5449
15/01/2026 12:11:10.238 481   114.5051
      481 114.5051
      1 114.5051
      480 114.5051
15/01/2026 12:10:43.076 1   114.5449
      1 114.5449
      1 114.5449
15/01/2026 12:10:41.833 350   114.5201
      350 114.5201
      350 114.5201
15/01/2026 12:10:12.986 18   114.5449
      18 114.5449
      18 114.5449
15/01/2026 12:10:10.125 61   114.5449
      61 114.5449
      61 114.5449
15/01/2026 12:10:10.008 1   114.5449
      1 114.5449
      1 114.5449
15/01/2026 12:10:04.236 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 12:09:25.800 10   114.5251
      10 114.5251
      10 114.5251
15/01/2026 12:09:25.696 43   114.5499
      43 114.5499
      43 114.5499
15/01/2026 12:09:07.711 8   114.5301
      8 114.5301
      8 114.5301
15/01/2026 12:08:52.818 665   114.53
      665 114.53
      665 114.53
15/01/2026 12:08:27.349 3   114.5251
      3 114.5251
      3 114.5251
15/01/2026 12:08:19.661 338   114.5251
      338 114.5251
      338 114.5251
15/01/2026 12:08:14.769 43   114.5499
      43 114.5499
      28 114.5499
      15 114.5499
15/01/2026 12:08:02.992 1   114.5449
      1 114.5449
      1 114.5449
15/01/2026 12:07:49.977 20   114.5251
      20 114.5251
      20 114.5251
15/01/2026 12:07:44.443 43   114.5251
      43 114.5251
      43 114.5251
15/01/2026 12:07:31.452 350   114.5251
      350 114.5251
      350 114.5251
15/01/2026 12:07:26.686 8   114.5499
      8 114.5499
      8 114.5499
15/01/2026 12:07:21.301 50   114.5251
      50 114.5251
      50 114.5251
15/01/2026 12:07:18.524 6   114.5499
      6 114.5499
      6 114.5499
15/01/2026 12:06:43.504 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 12:06:28.450 22   114.5494
      22 114.5494
      22 114.5494
15/01/2026 12:06:15.369 9   114.5449
      9 114.5449
      9 114.5449
15/01/2026 12:06:12.182 1   114.5201
      1 114.5201
      1 114.5201
15/01/2026 12:05:40.436 8   114.5499
      8 114.5499
      8 114.5499
15/01/2026 12:05:39.105 4   114.5499
      4 114.5499
      4 114.5499
15/01/2026 12:05:27.721 6   114.5499
      6 114.5499
      6 114.5499
15/01/2026 12:05:14.078 40   114.5499
      40 114.5499
      40 114.5499
15/01/2026 12:05:08.528 8 687   114.5499
      8 687 114.5499
      8 687 114.5499
15/01/2026 12:05:06.089 23 747   114.5499
      23 747 114.5499
      23 747 114.5499
15/01/2026 12:04:36.922 1   114.5351
      1 114.5351
      1 114.5351
15/01/2026 12:03:49.228 264   114.5499
      264 114.5499
      264 114.5499
15/01/2026 12:03:40.256 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 12:03:26.997 13   114.5401
      13 114.5401
      13 114.5401
15/01/2026 12:02:34.248 1   114.5251
      1 114.5251
      1 114.5251
15/01/2026 12:02:31.929 44   114.5251
      44 114.5251
      44 114.5251
15/01/2026 12:02:16.646 27   114.5499
      27 114.5499
      27 114.5499
15/01/2026 12:01:52.892 5   114.5449
      5 114.5449
      5 114.5449
15/01/2026 12:01:38.955 30   114.5499
      30 114.5499
      30 114.5499
15/01/2026 12:01:26.325 1   114.5301
      1 114.5301
      1 114.5301
15/01/2026 12:01:03.997 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 12:00:34.484 1   114.5449
      1 114.5449
      1 114.5449
15/01/2026 12:00:17.358 611   114.5201
      611 114.5201
      611 114.5201
15/01/2026 12:00:17.275 1   114.5201
      1 114.5201
      1 114.5201
15/01/2026 12:00:09.222 10   114.5449
      10 114.5449
      10 114.5449
15/01/2026 12:00:03.288 4   114.5151
      4 114.5151
      4 114.5151
15/01/2026 11:59:57.469 1   114.5201
      1 114.5201
      1 114.5201
15/01/2026 11:59:53.426 2   114.5449
      2 114.5449
      2 114.5449
15/01/2026 11:59:23.298 2   114.5399
      2 114.5399
      2 114.5399
15/01/2026 11:59:21.823 2   114.5151
      2 114.5151
      2 114.5151
15/01/2026 11:59:19.515 4   114.5151
      4 114.5151
      4 114.5151
15/01/2026 11:59:18.687 1   114.5399
      1 114.5399
      1 114.5399
15/01/2026 11:59:16.453 87   114.5399
      87 114.5399
      87 114.5399
15/01/2026 11:59:13.298 4   114.5449
      4 114.5449
      4 114.5449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM