Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6382
5891
114.2588
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 18:22:58.639 | 1 | 114.2588 | |
| 1 | 114.2588 | |||
| 1 | 114.2588 | |||
| 08/01/2026 | 18:22:44.647 | 1 | 114.2688 | |
| 1 | 114.2688 | |||
| 1 | 114.2688 | |||
| 08/01/2026 | 18:21:55.135 | 1 | 114.2894 | |
| 1 | 114.2894 | |||
| 1 | 114.2894 | |||
| 08/01/2026 | 18:21:52.720 | 1 | 114.2894 | |
| 1 | 114.2894 | |||
| 1 | 114.2894 | |||
| 08/01/2026 | 18:21:48.590 | 1 | 114.2889 | |
| 1 | 114.2889 | |||
| 1 | 114.2889 | |||
| 08/01/2026 | 18:21:47.232 | 2 | 114.292 | |
| 2 | 114.292 | |||
| 2 | 114.292 | |||
| 08/01/2026 | 18:21:38.625 | 1 | 114.2784 | |
| 1 | 114.2784 | |||
| 1 | 114.2784 | |||
| 08/01/2026 | 18:21:19.101 | 56 | 114.1497 | |
| 56 | 114.1497 | |||
| 56 | 114.1497 | |||
| 08/01/2026 | 18:21:00.289 | 265 | 114.1516 | |
| 265 | 114.1516 | |||
| 265 | 114.1516 | |||
| 08/01/2026 | 18:20:29.568 | 7 | 114.1488 | |
| 7 | 114.1488 | |||
| 7 | 114.1488 | |||
| 08/01/2026 | 18:20:21.415 | 9 | 114.1647 | |
| 9 | 114.1647 | |||
| 9 | 114.1647 | |||
| 08/01/2026 | 18:20:16.682 | 3 | 114.1632 | |
| 3 | 114.1632 | |||
| 3 | 114.1632 | |||
| 08/01/2026 | 18:20:15.373 | 1 | 114.2845 | |
| 1 | 114.2845 | |||
| 1 | 114.2845 | |||
| 08/01/2026 | 18:19:55.146 | 1 | 114.2823 | |
| 1 | 114.2823 | |||
| 1 | 114.2823 | |||
| 08/01/2026 | 18:19:45.990 | 2 | 114.2834 | |
| 2 | 114.2834 | |||
| 2 | 114.2834 | |||
| 08/01/2026 | 18:19:37.838 | 1 | 114.2773 | |
| 1 | 114.2773 | |||
| 1 | 114.2773 | |||
| 08/01/2026 | 18:19:24.152 | 62 | 114.2729 | |
| 62 | 114.2729 | |||
| 62 | 114.2729 | |||
| 08/01/2026 | 18:18:45.014 | 1 | 114.2521 | |
| 1 | 114.2521 | |||
| 1 | 114.2521 | |||
| 08/01/2026 | 18:18:34.647 | 44 | 114.2558 | |
| 44 | 114.2558 | |||
| 44 | 114.2558 | |||
| 08/01/2026 | 18:18:21.169 | 1 | 114.2487 | |
| 1 | 114.2487 | |||
| 1 | 114.2487 | |||
| 08/01/2026 | 18:18:16.745 | 3 | 114.1226 | |
| 3 | 114.1226 | |||
| 3 | 114.1226 | |||
| 08/01/2026 | 18:18:16.342 | 1 | 114.2518 | |
| 1 | 114.2518 | |||
| 1 | 114.2518 | |||
| 08/01/2026 | 18:18:03.460 | 1 | 114.2436 | |
| 1 | 114.2436 | |||
| 1 | 114.2436 | |||
| 08/01/2026 | 18:17:59.840 | 1 | 114.239 | |
| 1 | 114.239 | |||
| 1 | 114.239 | |||
| 08/01/2026 | 18:17:58.431 | 6 | 114.2395 | |
| 6 | 114.2395 | |||
| 6 | 114.2395 | |||
| 08/01/2026 | 18:17:57.731 | 1 | 114.2395 | |
| 1 | 114.2395 | |||
| 1 | 114.2395 | |||
| 08/01/2026 | 18:17:54.203 | 1 | 114.2415 | |
| 1 | 114.2415 | |||
| 1 | 114.2415 | |||
| 08/01/2026 | 18:17:47.961 | 1 | 114.2422 | |
| 1 | 114.2422 | |||
| 1 | 114.2422 | |||
| 08/01/2026 | 18:17:45.546 | 3 | 114.1166 | |
| 3 | 114.1166 | |||
| 3 | 114.1166 | |||
| 08/01/2026 | 18:17:42.814 | 2 | 114.2345 | |
| 2 | 114.2345 | |||
| 2 | 114.2345 | |||
| 08/01/2026 | 18:17:27.730 | 4 | 114.2425 | |
| 4 | 114.2425 | |||
| 4 | 114.2425 | |||
| 08/01/2026 | 18:17:14.850 | 1 | 114.2389 | |
| 1 | 114.2389 | |||
| 1 | 114.2389 | |||
| 08/01/2026 | 18:17:09.195 | 1 | 114.2419 | |
| 1 | 114.2419 | |||
| 1 | 114.2419 | |||
| 08/01/2026 | 18:17:08.189 | 7 | 114.2428 | |
| 7 | 114.2428 | |||
| 7 | 114.2428 | |||
| 08/01/2026 | 18:16:46.471 | 1 | 114.2466 | |
| 1 | 114.2466 | |||
| 1 | 114.2466 | |||
| 08/01/2026 | 18:16:43.953 | 1 | 114.2502 | |
| 1 | 114.2502 | |||
| 1 | 114.2502 | |||
| 08/01/2026 | 18:16:36.003 | 1 | 114.2569 | |
| 1 | 114.2569 | |||
| 1 | 114.2569 | |||
| 08/01/2026 | 18:16:29.960 | 3 | 114.1273 | |
| 3 | 114.1273 | |||
| 3 | 114.1273 | |||
| 08/01/2026 | 18:16:01.989 | 1 | 114.0878 | |
| 1 | 114.0878 | |||
| 1 | 114.0878 | |||
| 08/01/2026 | 18:15:46.589 | 4 | 114.0919 | |
| 4 | 114.0919 | |||
| 4 | 114.0919 | |||
| 08/01/2026 | 18:15:27.261 | 1 | 114.2109 | |
| 1 | 114.2109 | |||
| 1 | 114.2109 | |||
| 08/01/2026 | 18:15:18.711 | 3 | 114.2176 | |
| 3 | 114.2176 | |||
| 3 | 114.2176 | |||
| 08/01/2026 | 18:15:15.494 | 3 | 114.0906 | |
| 3 | 114.0906 | |||
| 3 | 114.0906 | |||
| 08/01/2026 | 18:15:13.184 | 15 | 114.2157 | |
| 15 | 114.2157 | |||
| 15 | 114.2157 | |||
| 08/01/2026 | 18:15:13.079 | 1 | 114.2157 | |
| 1 | 114.2157 | |||
| 1 | 114.2157 | |||
| 08/01/2026 | 18:15:11.873 | 1 | 114.2171 | |
| 1 | 114.2171 | |||
| 1 | 114.2171 | |||
| 08/01/2026 | 18:15:08.154 | 1 | 114.209 | |
| 1 | 114.209 | |||
| 1 | 114.209 | |||
| 08/01/2026 | 18:14:56.631 | 4 | 114.208 | |
| 4 | 114.208 | |||
| 4 | 114.208 | |||
| 08/01/2026 | 18:14:46.514 | 4 | 114.092 | |
| 4 | 114.092 | |||
| 4 | 114.092 | |||
| 08/01/2026 | 18:14:46.315 | 2 | 114.2176 | |
| 2 | 114.2176 | |||
| 2 | 114.2176 | |||
| 08/01/2026 | 18:14:27.402 | 1 | 114.212 | |
| 1 | 114.212 | |||
| 1 | 114.212 | |||
| 08/01/2026 | 18:14:22.472 | 1 | 114.2178 | |
| 1 | 114.2178 | |||
| 1 | 114.2178 | |||
| 08/01/2026 | 18:14:16.128 | 4 | 114.1056 | |
| 4 | 114.1056 | |||
| 4 | 114.1056 | |||
| 08/01/2026 | 18:14:01.200 | 9 | 114.0862 | |
| 9 | 114.0862 | |||
| 9 | 114.0862 | |||
| 08/01/2026 | 18:13:58.117 | 1 | 114.2118 | |
| 1 | 114.2118 | |||
| 1 | 114.2118 | |||
| 08/01/2026 | 18:13:50.678 | 6 | 114.2104 | |
| 6 | 114.2104 | |||
| 6 | 114.2104 | |||
| 08/01/2026 | 18:13:45.341 | 5 | 114.1938 | |
| 5 | 114.1938 | |||
| 5 | 114.1938 | |||
| 08/01/2026 | 18:13:14.121 | 2 | 114.1791 | |
| 2 | 114.1791 | |||
| 2 | 114.1791 | |||
| 08/01/2026 | 18:13:12.718 | 2 | 114.1837 | |
| 2 | 114.1837 | |||
| 2 | 114.1837 | |||
| 08/01/2026 | 18:13:07.578 | 1 | 114.1767 | |
| 1 | 114.1767 | |||
| 1 | 114.1767 | |||
| 08/01/2026 | 18:12:59.124 | 1 | 114.1827 | |
| 1 | 114.1827 | |||
| 1 | 114.1827 | |||
| 08/01/2026 | 18:12:47.347 | 15 | 114.0771 | |
| 15 | 114.0771 | |||
| 15 | 114.0771 | |||
| 08/01/2026 | 18:12:42.419 | 1 | 114.1996 | |
| 1 | 114.1996 | |||
| 1 | 114.1996 | |||
| 08/01/2026 | 18:12:31.246 | 2 | 114.2017 | |
| 2 | 114.2017 | |||
| 2 | 114.2017 | |||
| 08/01/2026 | 18:12:25.206 | 1 | 114.0805 | |
| 1 | 114.0805 | |||
| 1 | 114.0805 | |||
| 08/01/2026 | 18:12:24.807 | 3 | 114.2061 | |
| 3 | 114.2061 | |||
| 3 | 114.2061 | |||
| 08/01/2026 | 18:11:46.867 | 3 | 114.09 | |
| 3 | 114.09 | |||
| 3 | 114.09 | |||
| 08/01/2026 | 18:11:40.729 | 1 | 114.2074 | |
| 1 | 114.2074 | |||
| 1 | 114.2074 | |||
| 08/01/2026 | 18:11:36.703 | 1 | 114.2074 | |
| 1 | 114.2074 | |||
| 1 | 114.2074 | |||
| 08/01/2026 | 18:11:22.914 | 1 | 114.0915 | |
| 1 | 114.0915 | |||
| 1 | 114.0915 | |||
| 08/01/2026 | 18:11:17.983 | 1 | 114.2156 | |
| 1 | 114.2156 | |||
| 1 | 114.2156 | |||
| 08/01/2026 | 18:10:51.232 | 2 | 114.2016 | |
| 2 | 114.2016 | |||
| 2 | 114.2016 | |||
| 08/01/2026 | 18:10:36.531 | 9 | 114.1996 | |
| 9 | 114.1996 | |||
| 9 | 114.1996 | |||
| 08/01/2026 | 18:10:28.339 | 1 | 114.2097 | |
| 1 | 114.2097 | |||
| 1 | 114.2097 | |||
| 08/01/2026 | 18:10:28.080 | 1 | 114.2097 | |
| 1 | 114.2097 | |||
| 1 | 114.2097 | |||
| 08/01/2026 | 18:10:16.507 | 1 | 114.2079 | |
| 1 | 114.2079 | |||
| 1 | 114.2079 | |||
| 08/01/2026 | 18:09:59.702 | 1 | 114.0819 | |
| 1 | 114.0819 | |||
| 1 | 114.0819 | |||
| 08/01/2026 | 18:09:58.594 | 3 | 114.2029 | |
| 3 | 114.2029 | |||
| 3 | 114.2029 | |||
| 08/01/2026 | 18:09:51.954 | 1 | 114.2065 | |
| 1 | 114.2065 | |||
| 1 | 114.2065 | |||
| 08/01/2026 | 18:09:48.224 | 1 | 114.0809 | |
| 1 | 114.0809 | |||
| 1 | 114.0809 | |||
| 08/01/2026 | 18:09:47.924 | 3 | 114.0809 | |
| 3 | 114.0809 | |||
| 3 | 114.0809 | |||
| 08/01/2026 | 18:09:33.233 | 1 | 114.2031 | |
| 1 | 114.2031 | |||
| 1 | 114.2031 | |||
| 08/01/2026 | 18:09:26.998 | 2 | 114.1946 | |
| 2 | 114.1946 | |||
| 2 | 114.1946 | |||
| 08/01/2026 | 18:09:25.591 | 1 | 114.1905 | |
| 1 | 114.1905 | |||
| 1 | 114.1905 | |||
| 08/01/2026 | 18:09:06.559 | 42 | 114.0874 | |
| 42 | 114.0874 | |||
| 42 | 114.0874 | |||
| 08/01/2026 | 18:08:21.375 | 3 | 114.2031 | |
| 3 | 114.2031 | |||
| 3 | 114.2031 | |||
| 08/01/2026 | 18:08:16.545 | 5 | 114.0734 | |
| 5 | 114.0734 | |||
| 5 | 114.0734 | |||
| 08/01/2026 | 18:08:03.467 | 1 | 114.203 | |
| 1 | 114.203 | |||
| 1 | 114.203 | |||
| 08/01/2026 | 18:07:50.679 | 1 | 114.2049 | |
| 1 | 114.2049 | |||
| 1 | 114.2049 | |||
| 08/01/2026 | 18:07:40.809 | 1 | 114.1874 | |
| 1 | 114.1874 | |||
| 1 | 114.1874 | |||
| 08/01/2026 | 18:07:33.864 | 5 | 114.1889 | |
| 5 | 114.1889 | |||
| 5 | 114.1889 | |||
| 08/01/2026 | 18:07:33.773 | 88 | 114.1889 | |
| 88 | 114.1889 | |||
| 88 | 114.1889 | |||
| 08/01/2026 | 18:07:11.329 | 62 | 114.0676 | |
| 62 | 114.0676 | |||
| 62 | 114.0676 | |||
| 08/01/2026 | 18:06:30.673 | 1 | 114.1802 | |
| 1 | 114.1802 | |||
| 1 | 114.1802 | |||
| 08/01/2026 | 18:05:58.079 | 1 | 114.191 | |
| 1 | 114.191 | |||
| 1 | 114.191 | |||
| 08/01/2026 | 18:05:57.474 | 1 | 114.191 | |
| 1 | 114.191 | |||
| 1 | 114.191 | |||
| 08/01/2026 | 18:05:53.950 | 2 | 114.1963 | |
| 2 | 114.1963 | |||
| 2 | 114.1963 | |||
| 08/01/2026 | 18:05:53.851 | 1 | 114.1963 | |
| 1 | 114.1963 | |||
| 1 | 114.1963 | |||
| 08/01/2026 | 18:05:46.206 | 3 | 114.0646 | |
| 3 | 114.0646 | |||
| 3 | 114.0646 | |||
| 08/01/2026 | 18:05:22.861 | 1 | 114.1912 | |
| 1 | 114.1912 | |||
| 1 | 114.1912 | |||
| 08/01/2026 | 18:05:15.427 | 1 | 114.1932 | |
| 1 | 114.1932 | |||
| 1 | 114.1932 | |||
| 08/01/2026 | 18:04:18.258 | 1 | 114.1948 | |
| 1 | 114.1948 | |||
| 1 | 114.1948 | |||
| 08/01/2026 | 18:03:46.450 | 3 | 114.0701 | |
| 3 | 114.0701 | |||
| 3 | 114.0701 | |||
| 08/01/2026 | 18:03:45.946 | 1 | 114.0701 | |
| 1 | 114.0701 | |||
| 1 | 114.0701 | |||
| 08/01/2026 | 18:03:39.404 | 1 | 114.1965 | |
| 1 | 114.1965 | |||
| 1 | 114.1965 | |||
| 08/01/2026 | 18:03:34.082 | 1 | 114.1984 | |
| 1 | 114.1984 | |||
| 1 | 114.1984 | |||
| 08/01/2026 | 18:03:21.690 | 1 | 114.2043 | |
| 1 | 114.2043 | |||
| 1 | 114.2043 | |||
| 08/01/2026 | 18:03:20.177 | 1 | 114.2113 | |
| 1 | 114.2113 | |||
| 1 | 114.2113 | |||
| 08/01/2026 | 18:03:15.440 | 2 | 114.2106 | |
| 2 | 114.2106 | |||
| 2 | 114.2106 | |||
| 08/01/2026 | 18:03:13.430 | 25 | 114.079 | |
| 25 | 114.079 | |||
| 25 | 114.079 | |||
| 08/01/2026 | 18:03:10.106 | 1 | 114.199 | |
| 1 | 114.199 | |||
| 1 | 114.199 | |||
| 08/01/2026 | 18:02:24.609 | 1 | 114.2316 | |
| 1 | 114.2316 | |||
| 1 | 114.2316 | |||
| 08/01/2026 | 18:02:16.859 | 4 | 114.1019 | |
| 4 | 114.1019 | |||
| 4 | 114.1019 | |||
| 08/01/2026 | 18:02:09.716 | 1 | 114.2244 | |
| 1 | 114.2244 | |||
| 1 | 114.2244 | |||
| 08/01/2026 | 18:02:09.214 | 2 | 114.2244 | |
| 2 | 114.2244 | |||
| 2 | 114.2244 | |||
| 08/01/2026 | 18:02:02.170 | 1 | 114.228 | |
| 1 | 114.228 | |||
| 1 | 114.228 | |||
| 08/01/2026 | 18:01:57.136 | 1 | 114.2285 | |
| 1 | 114.2285 | |||
| 1 | 114.2285 | |||
| 08/01/2026 | 18:01:40.035 | 1 | 114.2252 | |
| 1 | 114.2252 | |||
| 1 | 114.2252 | |||
| 08/01/2026 | 18:01:39.194 | 9 | 114.2279 | |
| 9 | 114.2279 | |||
| 9 | 114.2279 | |||
| 08/01/2026 | 18:01:32.788 | 1 | 114.2269 | |
| 1 | 114.2269 | |||
| 1 | 114.2269 | |||
| 08/01/2026 | 18:01:23.631 | 1 | 114.2295 | |
| 1 | 114.2295 | |||
| 1 | 114.2295 | |||
| 08/01/2026 | 18:01:04.147 | 1 | 114.2405 | |
| 1 | 114.2405 | |||
| 1 | 114.2405 | |||
| 08/01/2026 | 18:01:02.996 | 2 | 114.242 | |
| 2 | 114.242 | |||
| 2 | 114.242 | |||
| 08/01/2026 | 18:00:56.656 | 2 | 114.254 | |
| 2 | 114.254 | |||
| 2 | 114.254 | |||
| 08/01/2026 | 18:00:56.254 | 1 | 114.2498 | |
| 1 | 114.2498 | |||
| 1 | 114.2498 | |||
| 08/01/2026 | 18:00:49.005 | 9 | 114.2534 | |
| 9 | 114.2534 | |||
| 9 | 114.2534 | |||
| 08/01/2026 | 18:00:45.692 | 3 | 114.1287 | |
| 1 | 114.1287 | |||
| 2 | 114.1287 | |||
| 3 | 114.1287 | |||
| 08/01/2026 | 18:00:28.274 | 1 | 114.25 | |
| 1 | 114.25 | |||
| 1 | 114.25 | |||
| 08/01/2026 | 18:00:20.528 | 2 | 114.1215 | |
| 2 | 114.1215 | |||
| 2 | 114.1215 | |||
| 08/01/2026 | 18:00:12.581 | 1 | 114.2496 | |
| 1 | 114.2496 | |||
| 1 | 114.2496 | |||
| 08/01/2026 | 18:00:10.964 | 2 | 114.124 | |
| 2 | 114.124 | |||
| 2 | 114.124 | |||
| 08/01/2026 | 18:00:08.147 | 1 | 114.2579 | |
| 1 | 114.2579 | |||
| 1 | 114.2579 | |||
| 08/01/2026 | 17:59:55.773 | 2 | 114.1279 | |
| 2 | 114.1279 | |||
| 2 | 114.1279 | |||
| 08/01/2026 | 17:59:49.134 | 1 | 114.2535 | |
| 1 | 114.2535 | |||
| 1 | 114.2535 | |||
| 08/01/2026 | 17:58:51.774 | 1 | 114.213 | |
| 1 | 114.213 | |||
| 1 | 114.213 | |||
| 08/01/2026 | 17:58:42.212 | 4 | 114.2033 | |
| 4 | 114.2033 | |||
| 4 | 114.2033 | |||
| 08/01/2026 | 17:58:34.966 | 1 | 114.2079 | |
| 1 | 114.2079 | |||
| 1 | 114.2079 | |||
| 08/01/2026 | 17:58:29.128 | 1 | 114.0787 | |
| 1 | 114.0787 | |||
| 1 | 114.0787 | |||
| 08/01/2026 | 17:58:26.009 | 1 | 114.2053 | |
| 1 | 114.2053 | |||
| 1 | 114.2053 | |||
| 08/01/2026 | 17:58:22.594 | 1 | 114.073 | |
| 1 | 114.073 | |||
| 1 | 114.073 | |||
| 08/01/2026 | 17:58:16.854 | 1 | 114.0867 | |
| 1 | 114.0867 | |||
| 1 | 114.0867 | |||
| 08/01/2026 | 17:57:41.719 | 1 | 114.0518 | |
| 1 | 114.0518 | |||
| 1 | 114.0518 | |||
| 08/01/2026 | 17:57:13.025 | 1 | 114.1876 | |
| 1 | 114.1876 | |||
| 1 | 114.1876 | |||
| 08/01/2026 | 17:57:11.414 | 1 | 114.0593 | |
| 1 | 114.0593 | |||
| 1 | 114.0593 | |||
| 08/01/2026 | 17:56:54.511 | 1 | 114.1805 | |
| 1 | 114.1805 | |||
| 1 | 114.1805 | |||
| 08/01/2026 | 17:56:54.401 | 1 | 114.1805 | |
| 1 | 114.1805 | |||
| 1 | 114.1805 | |||
| 08/01/2026 | 17:56:49.271 | 9 | 114.1735 | |
| 9 | 114.1735 | |||
| 9 | 114.1735 | |||
| 08/01/2026 | 17:56:47.259 | 6 | 114.0549 | |
| 6 | 114.0549 | |||
| 6 | 114.0549 | |||
| 08/01/2026 | 17:56:34.179 | 1 | 114.1818 | |
| 1 | 114.1818 | |||
| 1 | 114.1818 | |||
| 08/01/2026 | 17:56:34.077 | 2 | 114.1818 | |
| 2 | 114.1818 | |||
| 2 | 114.1818 | |||
| 08/01/2026 | 17:56:31.666 | 1 | 114.1787 | |
| 1 | 114.1787 | |||
| 1 | 114.1787 | |||
| 08/01/2026 | 17:56:30.257 | 1 | 114.1828 | |
| 1 | 114.1828 | |||
| 1 | 114.1828 | |||
| 08/01/2026 | 17:56:26.830 | 1 | 114.1828 | |
| 1 | 114.1828 | |||
| 1 | 114.1828 | |||
| 08/01/2026 | 17:56:26.728 | 1 | 114.1828 | |
| 1 | 114.1828 | |||
| 1 | 114.1828 | |||
| 08/01/2026 | 17:55:55.946 | 2 | 114.1787 | |
| 2 | 114.1787 | |||
| 2 | 114.1787 | |||
| 08/01/2026 | 17:55:54.736 | 1 | 114.048 | |
| 1 | 114.048 | |||
| 1 | 114.048 | |||
| 08/01/2026 | 17:55:54.536 | 1 | 114.1736 | |
| 1 | 114.1736 | |||
| 1 | 114.1736 | |||
| 08/01/2026 | 17:55:37.635 | 1 | 114.1365 | |
| 1 | 114.1365 | |||
| 1 | 114.1365 | |||
| 08/01/2026 | 17:55:16.806 | 5 | 114.0206 | |
| 5 | 114.0206 | |||
| 5 | 114.0206 | |||
| 08/01/2026 | 17:55:11.681 | 1 | 114.1465 | |
| 1 | 114.1465 | |||
| 1 | 114.1465 | |||
| 08/01/2026 | 17:55:10.675 | 1 | 114.1465 | |
| 1 | 114.1465 | |||
| 1 | 114.1465 | |||
| 08/01/2026 | 17:55:08.155 | 1 | 114.1534 | |
| 1 | 114.1534 | |||
| 1 | 114.1534 | |||
| 08/01/2026 | 17:55:00.609 | 1 | 114.1538 | |
| 1 | 114.1538 | |||
| 1 | 114.1538 | |||
| 08/01/2026 | 17:54:59.199 | 1 | 114.1452 | |
| 1 | 114.1452 | |||
| 1 | 114.1452 | |||
| 08/01/2026 | 17:54:41.893 | 1 | 114.1476 | |
| 1 | 114.1476 | |||
| 1 | 114.1476 | |||
| 08/01/2026 | 17:54:24.988 | 1 | 114.0148 | |
| 1 | 114.0148 | |||
| 1 | 114.0148 | |||
| 08/01/2026 | 17:54:15.524 | 1 | 114.1404 | |
| 1 | 114.1404 | |||
| 1 | 114.1404 | |||
| 08/01/2026 | 17:54:14.013 | 1 | 114.0148 | |
| 1 | 114.0148 | |||
| 1 | 114.0148 | |||
| 08/01/2026 | 17:54:00.031 | 1 | 114.1375 | |
| 1 | 114.1375 | |||
| 1 | 114.1375 | |||
| 08/01/2026 | 17:53:28.121 | 5 | 114.1458 | |
| 5 | 114.1458 | |||
| 5 | 114.1458 | |||
| 08/01/2026 | 17:53:27.924 | 2 | 114.0202 | |
| 2 | 114.0202 | |||
| 2 | 114.0202 | |||
| 08/01/2026 | 17:53:24.098 | 1 | 114.1393 | |
| 1 | 114.1393 | |||
| 1 | 114.1393 | |||
| 08/01/2026 | 17:53:19.270 | 2 | 114.1455 | |
| 2 | 114.1455 | |||
| 2 | 114.1455 | |||
| 08/01/2026 | 17:53:00.645 | 1 | 113.9983 | |
| 1 | 113.9983 | |||
| 1 | 113.9983 | |||
| 08/01/2026 | 17:53:00.580 | 105 | 114.1239 | |
| 105 | 114.1239 | |||
| 105 | 114.1239 | |||
| 08/01/2026 | 17:52:47.565 | 4 | 113.9957 | |
| 4 | 113.9957 | |||
| 4 | 113.9957 | |||
| 08/01/2026 | 17:52:46.961 | 1 | 114.1213 | |
| 1 | 114.1213 | |||
| 1 | 114.1213 | |||
| 08/01/2026 | 17:52:43.142 | 1 | 114.1303 | |
| 1 | 114.1303 | |||
| 1 | 114.1303 | |||
| 08/01/2026 | 17:52:40.823 | 1 | 113.9938 | |
| 1 | 113.9938 | |||
| 1 | 113.9938 | |||
| 08/01/2026 | 17:52:26.240 | 25 | 114.135 | |
| 25 | 114.135 | |||
| 25 | 114.135 | |||
| 08/01/2026 | 17:52:23.716 | 1 | 114.0089 | |
| 1 | 114.0089 | |||
| 1 | 114.0089 | |||
| 08/01/2026 | 17:52:22.812 | 1 | 114.1299 | |
| 1 | 114.1299 | |||
| 1 | 114.1299 | |||
| 08/01/2026 | 17:52:21.096 | 1 | 114.1391 | |
| 1 | 114.1391 | |||
| 1 | 114.1391 | |||
| 08/01/2026 | 17:52:13.041 | 2 | 114.1186 | |
| 2 | 114.1186 | |||
| 2 | 114.1186 | |||
| 08/01/2026 | 17:52:12.839 | 2 | 114.1186 | |
| 2 | 114.1186 | |||
| 2 | 114.1186 | |||
| 08/01/2026 | 17:52:09.920 | 1 | 114.119 | |
| 1 | 114.119 | |||
| 1 | 114.119 | |||
| 08/01/2026 | 17:51:57.841 | 4 | 114.1819 | |
| 4 | 114.1819 | |||
| 4 | 114.1819 | |||
| 08/01/2026 | 17:51:52.207 | 2 | 114.1945 | |
| 2 | 114.1945 | |||
| 2 | 114.1945 | |||
| 08/01/2026 | 17:51:49.305 | 9 | 114.1945 | |
| 9 | 114.1945 | |||
| 9 | 114.1945 | |||
| 08/01/2026 | 17:51:28.865 | 3 | 114.1759 | |
| 3 | 114.1759 | |||
| 3 | 114.1759 | |||
| 08/01/2026 | 17:51:16.274 | 3 | 114.052 | |
| 3 | 114.052 | |||
| 3 | 114.052 | |||
| 08/01/2026 | 17:51:10.034 | 1 | 114.1815 | |
| 1 | 114.1815 | |||
| 1 | 114.1815 | |||
| 08/01/2026 | 17:50:17.504 | 24 | 114.2117 | |
| 24 | 114.2117 | |||
| 24 | 114.2117 | |||
| 08/01/2026 | 17:50:01.601 | 9 | 114.2213 | |
| 9 | 114.2213 | |||
| 9 | 114.2213 | |||
| 08/01/2026 | 17:49:44.993 | 5 | 114.2031 | |
| 5 | 114.2031 | |||
| 5 | 114.2031 | |||
| 08/01/2026 | 17:49:21.941 | 4 | 114.2236 | |
| 4 | 114.2236 | |||
| 4 | 114.2236 | |||
| 08/01/2026 | 17:49:11.083 | 5 | 114.2441 | |
| 5 | 114.2441 | |||
| 5 | 114.2441 | |||
| 08/01/2026 | 17:49:00.105 | 1 | 114.1206 | |
| 1 | 114.1206 | |||
| 1 | 114.1206 | |||
| 08/01/2026 | 17:48:57.991 | 1 | 114.2413 | |
| 1 | 114.2413 | |||
| 1 | 114.2413 | |||
| 08/01/2026 | 17:48:17.644 | 5 | 114.1054 | |
| 5 | 114.1054 | |||
| 5 | 114.1054 | |||
| 08/01/2026 | 17:48:06.063 | 1 | 114.2463 | |
| 1 | 114.2463 | |||
| 1 | 114.2463 | |||
| 08/01/2026 | 17:47:57.002 | 1 | 114.2534 | |
| 1 | 114.2534 | |||
| 1 | 114.2534 | |||
| 08/01/2026 | 17:47:51.367 | 6 | 114.2569 | |
| 6 | 114.2569 | |||
| 6 | 114.2569 | |||
| 08/01/2026 | 17:47:48.347 | 1 | 114.2564 | |
| 1 | 114.2564 | |||
| 1 | 114.2564 | |||
| 08/01/2026 | 17:47:14.323 | 4 | 114.1053 | |
| 4 | 114.1053 | |||
| 4 | 114.1053 | |||
| 08/01/2026 | 17:47:13.518 | 1 | 114.235 | |
| 1 | 114.235 | |||
| 1 | 114.235 | |||
| 08/01/2026 | 17:46:21.894 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 08/01/2026 | 17:46:21.793 | 1 | 114.2662 | |
| 1 | 114.2662 | |||
| 1 | 114.2662 | |||
| 08/01/2026 | 17:46:14.051 | 1 | 114.2567 | |
| 1 | 114.2567 | |||
| 1 | 114.2567 | |||
| 08/01/2026 | 17:46:00.666 | 5 | 114.2291 | |
| 5 | 114.2291 | |||
| 5 | 114.2291 | |||
| 08/01/2026 | 17:45:51.504 | 1 | 114.2086 | |
| 1 | 114.2086 | |||
| 1 | 114.2086 | |||
| 08/01/2026 | 17:45:26.355 | 1 | 114.2055 | |
| 1 | 114.2055 | |||
| 1 | 114.2055 | |||
| 08/01/2026 | 17:45:24.649 | 2 | 114.0763 | |
| 2 | 114.0763 | |||
| 2 | 114.0763 | |||
| 08/01/2026 | 17:45:12.970 | 2 | 114.189 | |
| 2 | 114.189 | |||
| 2 | 114.189 | |||
| 08/01/2026 | 17:45:06.525 | 1 | 114.0588 | |
| 1 | 114.0588 | |||
| 1 | 114.0588 | |||
| 08/01/2026 | 17:44:38.044 | 3 | 114.1777 | |
| 3 | 114.1777 | |||
| 3 | 114.1777 | |||
| 08/01/2026 | 17:44:26.073 | 5 | 114.1721 | |
| 5 | 114.1721 | |||
| 5 | 114.1721 | |||
| 08/01/2026 | 17:44:19.434 | 1 | 114.0536 | |
| 1 | 114.0536 | |||
| 1 | 114.0536 | |||
| 08/01/2026 | 17:44:16.413 | 3 | 114.0557 | |
| 3 | 114.0557 | |||
| 3 | 114.0557 | |||
| 08/01/2026 | 17:44:13.298 | 1 | 114.1835 | |
| 1 | 114.1835 | |||
| 1 | 114.1835 | |||
| 08/01/2026 | 17:43:47.731 | 1 | 114.1785 | |
| 1 | 114.1785 | |||
| 1 | 114.1785 | |||
| 08/01/2026 | 17:43:37.290 | 5 | 114.1754 | |
| 5 | 114.1754 | |||
| 5 | 114.1754 | |||
| 08/01/2026 | 17:43:37.233 | 1 | 114.1754 | |
| 1 | 114.1754 | |||
| 1 | 114.1754 | |||
| 08/01/2026 | 17:43:36.441 | 2 | 114.1698 | |
| 2 | 114.1698 | |||
| 2 | 114.1698 | |||
| 08/01/2026 | 17:42:59.225 | 1 | 114.1783 | |
| 1 | 114.1783 | |||
| 1 | 114.1783 | |||
| 08/01/2026 | 17:42:58.731 | 1 | 114.1783 | |
| 1 | 114.1783 | |||
| 1 | 114.1783 | |||
| 08/01/2026 | 17:42:49.364 | 1 | 114.1853 | |
| 1 | 114.1853 | |||
| 1 | 114.1853 | |||
| 08/01/2026 | 17:42:28.982 | 1 | 114.1641 | |
| 1 | 114.1641 | |||
| 1 | 114.1641 | |||
| 08/01/2026 | 17:42:09.001 | 2 | 114.1585 | |
| 2 | 114.1585 | |||
| 2 | 114.1585 | |||
| 08/01/2026 | 17:42:03.167 | 10 | 114.1516 | |
| 10 | 114.1516 | |||
| 10 | 114.1516 | |||
| 08/01/2026 | 17:41:45.858 | 75 | 114.0334 | |
| 75 | 114.0334 | |||
| 75 | 114.0334 | |||
| 08/01/2026 | 17:41:42.436 | 1 | 114.1682 | |
| 1 | 114.1682 | |||
| 1 | 114.1682 | |||
| 08/01/2026 | 17:41:19.294 | 1 | 114.1455 | |
| 1 | 114.1455 | |||
| 1 | 114.1455 | |||
| 08/01/2026 | 17:41:17.781 | 5 | 114.0229 | |
| 5 | 114.0229 | |||
| 5 | 114.0229 | |||
| 08/01/2026 | 17:41:11.341 | 1 | 114.1424 | |
| 1 | 114.1424 | |||
| 1 | 114.1424 | |||
| 08/01/2026 | 17:41:05.400 | 1 | 114.0293 | |
| 1 | 114.0293 | |||
| 1 | 114.0293 | |||
| 08/01/2026 | 17:41:01.573 | 1 | 114.1441 | |
| 1 | 114.1441 | |||
| 1 | 114.1441 | |||
| 08/01/2026 | 17:40:56.948 | 30 | 114.0296 | |
| 30 | 114.0296 | |||
| 30 | 114.0296 | |||
| 08/01/2026 | 17:40:54.135 | 2 | 114.148 | |
| 2 | 114.148 | |||
| 2 | 114.148 | |||
| 08/01/2026 | 17:39:48.520 | 1 | 114.1378 | |
| 1 | 114.1378 | |||
| 1 | 114.1378 | |||
| 08/01/2026 | 17:39:32.725 | 6 | 114.0137 | |
| 6 | 114.0137 | |||
| 6 | 114.0137 | |||
| 08/01/2026 | 17:39:09.179 | 161 | 114.0274 | |
| 161 | 114.0274 | |||
| 161 | 114.0274 | |||
| 08/01/2026 | 17:39:09.078 | 5 | 114.153 | |
| 5 | 114.153 | |||
| 5 | 114.153 | |||
| 08/01/2026 | 17:38:45.843 | 2 | 114.1233 | |
| 2 | 114.1233 | |||
| 2 | 114.1233 | |||
| 08/01/2026 | 17:38:38.086 | 1 | 113.9972 | |
| 1 | 113.9972 | |||
| 1 | 113.9972 | |||
| 08/01/2026 | 17:38:25.811 | 1 | 114.1007 | |
| 1 | 114.1007 | |||
| 1 | 114.1007 | |||
| 08/01/2026 | 17:38:24.802 | 1 | 114.0925 | |
| 1 | 114.0925 | |||
| 1 | 114.0925 | |||
| 08/01/2026 | 17:38:17.857 | 1 | 114.0843 | |
| 1 | 114.0843 | |||
| 1 | 114.0843 | |||
| 08/01/2026 | 17:38:02.859 | 1 | 114.0496 | |
| 1 | 114.0496 | |||
| 1 | 114.0496 | |||
| 08/01/2026 | 17:37:57.932 | 1 | 114.0639 | |
| 1 | 114.0639 | |||
| 1 | 114.0639 | |||
| 08/01/2026 | 17:37:46.053 | 3 | 113.9118 | |
| 3 | 113.9118 | |||
| 3 | 113.9118 | |||
| 08/01/2026 | 17:37:39.612 | 9 | 114.0419 | |
| 9 | 114.0419 | |||
| 9 | 114.0419 | |||
| 08/01/2026 | 17:37:14.243 | 2 | 114.0561 | |
| 2 | 114.0561 | |||
| 2 | 114.0561 | |||
| 08/01/2026 | 17:37:11.019 | 2 | 114.0499 | |
| 2 | 114.0499 | |||
| 2 | 114.0499 | |||
| 08/01/2026 | 17:37:10.922 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 08/01/2026 | 17:37:02.478 | 1 | 114.051 | |
| 1 | 114.051 | |||
| 1 | 114.051 | |||
| 08/01/2026 | 17:36:46.873 | 3 | 113.9107 | |
| 3 | 113.9107 | |||
| 3 | 113.9107 | |||
| 08/01/2026 | 17:36:32.184 | 3 | 114.0514 | |
| 3 | 114.0514 | |||
| 3 | 114.0514 | |||
| 08/01/2026 | 17:36:23.831 | 1 | 114.0658 | |
| 1 | 114.0658 | |||
| 1 | 114.0658 | |||
| 08/01/2026 | 17:36:16.990 | 6 | 114.0767 | |
| 6 | 114.0767 | |||
| 6 | 114.0767 | |||
| 08/01/2026 | 17:36:16.486 | 2 | 114.0854 | |
| 2 | 114.0854 | |||
| 2 | 114.0854 | |||
| 08/01/2026 | 17:36:16.389 | 3 | 113.9598 | |
| 3 | 113.9598 | |||
| 3 | 113.9598 | |||
| 08/01/2026 | 17:36:11.052 | 1 | 114.0808 | |
| 1 | 114.0808 | |||
| 1 | 114.0808 | |||
| 08/01/2026 | 17:35:49.324 | 1 | 114.0899 | |
| 1 | 114.0899 | |||
| 1 | 114.0899 | |||
| 08/01/2026 | 17:35:46.905 | 3 | 113.9595 | |
| 3 | 113.9595 | |||
| 3 | 113.9595 | |||
| 08/01/2026 | 17:35:43.186 | 1 | 114.0884 | |
| 1 | 114.0884 | |||
| 1 | 114.0884 | |||
| 08/01/2026 | 17:35:41.474 | 5 | 114.0802 | |
| 5 | 114.0802 | |||
| 5 | 114.0802 | |||
| 08/01/2026 | 17:35:35.030 | 2 | 114.0798 | |
| 2 | 114.0798 | |||
| 2 | 114.0798 | |||
| 08/01/2026 | 17:35:34.938 | 1 | 114.0798 | |
| 1 | 114.0798 | |||
| 1 | 114.0798 | |||
| 08/01/2026 | 17:35:27.695 | 1 | 114.0829 | |
| 1 | 114.0829 | |||
| 1 | 114.0829 | |||
| 08/01/2026 | 17:35:25.377 | 5 | 114.1034 | |
| 5 | 114.1034 | |||
| 5 | 114.1034 | |||
| 08/01/2026 | 17:35:21.253 | 1 | 114.1065 | |
| 1 | 114.1065 | |||
| 1 | 114.1065 | |||
| 08/01/2026 | 17:35:17.125 | 3 | 113.993 | |
| 3 | 113.993 | |||
| 1 | 113.993 | |||
| 2 | 113.993 | |||
| 08/01/2026 | 17:35:14.824 | 33 | 114.1306 | |
| 33 | 114.1306 | |||
| 33 | 114.1306 | |||
| 08/01/2026 | 17:35:11.688 | 9 | 114.1306 | |
| 9 | 114.1306 | |||
| 9 | 114.1306 | |||
| 08/01/2026 | 17:35:06.969 | 1 | 114.1362 | |
| 1 | 114.1362 | |||
| 1 | 114.1362 | |||
| 08/01/2026 | 17:34:58.001 | 1 | 114.153 | |
| 1 | 114.153 | |||
| 1 | 114.153 | |||
| 08/01/2026 | 17:34:53.681 | 1 | 114.1576 | |
| 1 | 114.1576 | |||
| 1 | 114.1576 | |||
| 08/01/2026 | 17:34:43.836 | 9 | 114.1489 | |
| 9 | 114.1489 | |||
| 9 | 114.1489 | |||
| 08/01/2026 | 17:34:36.681 | 3 | 114.1429 | |
| 3 | 114.1429 | |||
| 3 | 114.1429 | |||
| 08/01/2026 | 17:34:34.569 | 1 | 114.1571 | |
| 1 | 114.1571 | |||
| 1 | 114.1571 | |||
| 08/01/2026 | 17:34:32.456 | 2 | 114.1571 | |
| 2 | 114.1571 | |||
| 2 | 114.1571 | |||
| 08/01/2026 | 17:34:12.528 | 1 | 114.0559 | |
| 1 | 114.0559 | |||
| 1 | 114.0559 | |||
| 08/01/2026 | 17:33:59.752 | 1 | 114.1754 | |
| 1 | 114.1754 | |||
| 1 | 114.1754 | |||
| 08/01/2026 | 17:33:46.877 | 3 | 114.0491 | |
| 3 | 114.0491 | |||
| 3 | 114.0491 | |||
| 08/01/2026 | 17:33:32.193 | 1 | 114.1814 | |
| 1 | 114.1814 | |||
| 1 | 114.1814 | |||
| 08/01/2026 | 17:33:24.939 | 1 | 114.1787 | |
| 1 | 114.1787 | |||
| 1 | 114.1787 | |||
| 08/01/2026 | 17:33:07.431 | 5 | 114.1913 | |
| 5 | 114.1913 | |||
| 5 | 114.1913 | |||
| 08/01/2026 | 17:33:00.088 | 1 | 114.1872 | |
| 1 | 114.1872 | |||
| 1 | 114.1872 | |||
| 08/01/2026 | 17:32:50.435 | 4 | 114.1754 | |
| 4 | 114.1754 | |||
| 4 | 114.1754 | |||
| 08/01/2026 | 17:32:47.917 | 1 | 114.0527 | |
| 1 | 114.0527 | |||
| 1 | 114.0527 | |||
| 08/01/2026 | 17:32:45.706 | 3 | 114.0536 | |
| 3 | 114.0536 | |||
| 3 | 114.0536 | |||
| 08/01/2026 | 17:32:35.642 | 1 | 114.1637 | |
| 1 | 114.1637 | |||
| 1 | 114.1637 | |||
| 08/01/2026 | 17:32:33.024 | 2 | 114.1713 | |
| 2 | 114.1713 | |||
| 2 | 114.1713 | |||
| 08/01/2026 | 17:32:30.911 | 1 | 114.1683 | |
| 1 | 114.1683 | |||
| 1 | 114.1683 | |||
| 08/01/2026 | 17:32:17.020 | 3 | 114.0465 | |
| 3 | 114.0465 | |||
| 3 | 114.0465 | |||
| 08/01/2026 | 17:32:15.815 | 3 | 114.1779 | |
| 3 | 114.1779 | |||
| 3 | 114.1779 | |||
| 08/01/2026 | 17:32:10.379 | 4 | 114.1864 | |
| 4 | 114.1864 | |||
| 4 | 114.1864 | |||
| 08/01/2026 | 17:32:07.059 | 1 | 114.1719 | |
| 1 | 114.1719 | |||
| 1 | 114.1719 | |||
| 08/01/2026 | 17:32:01.027 | 1 | 114.1754 | |
| 1 | 114.1754 | |||
| 1 | 114.1754 | |||
| 08/01/2026 | 17:31:56.496 | 3 | 114.1669 | |
| 3 | 114.1669 | |||
| 3 | 114.1669 | |||
| 08/01/2026 | 17:31:55.190 | 1 | 114.1669 | |
| 1 | 114.1669 | |||
| 1 | 114.1669 | |||
| 08/01/2026 | 17:31:32.035 | 1 | 114.1389 | |
| 1 | 114.1389 | |||
| 1 | 114.1389 | |||
| 08/01/2026 | 17:30:54.707 | 1 | 114.1355 | |
| 1 | 114.1355 | |||
| 1 | 114.1355 | |||
| 08/01/2026 | 17:30:21.995 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 08/01/2026 | 17:30:12.545 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 08/01/2026 | 17:30:08.703 | 3 | 114.0349 | |
| 3 | 114.0349 | |||
| 3 | 114.0349 | |||
| 08/01/2026 | 17:29:46.567 | 4 | 114.0251 | |
| 4 | 114.0251 | |||
| 4 | 114.0251 | |||
| 08/01/2026 | 17:29:42.241 | 1 | 114.0251 | |
| 1 | 114.0251 | |||
| 1 | 114.0251 | |||
| 08/01/2026 | 17:29:39.223 | 5 | 114.0349 | |
| 5 | 114.0349 | |||
| 5 | 114.0349 | |||
| 08/01/2026 | 17:29:39.024 | 5 | 114.0349 | |
| 5 | 114.0349 | |||
| 5 | 114.0349 | |||
| 08/01/2026 | 17:29:35.804 | 2 | 114.0299 | |
| 2 | 114.0299 | |||
| 2 | 114.0299 | |||
| 08/01/2026 | 17:29:08.733 | 9 | 114.0401 | |
| 9 | 114.0401 | |||
| 9 | 114.0401 | |||
| 08/01/2026 | 17:29:03.402 | 3 | 114.0549 | |
| 3 | 114.0549 | |||
| 3 | 114.0549 | |||
| 08/01/2026 | 17:29:01.890 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 08/01/2026 | 17:29:00.530 | 1 | 114.0401 | |
| 1 | 114.0401 | |||
| 1 | 114.0401 | |||
| 08/01/2026 | 17:28:55.555 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 08/01/2026 | 17:28:43.734 | 2 | 114.0399 | |
| 2 | 114.0399 | |||
| 2 | 114.0399 | |||
| 08/01/2026 | 17:28:43.279 | 2 | 114.0201 | |
| 2 | 114.0201 | |||
| 2 | 114.0201 | |||
| 08/01/2026 | 17:28:19.730 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 08/01/2026 | 17:28:16.105 | 3 | 114.0451 | |
| 3 | 114.0451 | |||
| 3 | 114.0451 | |||
| 08/01/2026 | 17:28:13.466 | 1 | 114.0551 | |
| 1 | 114.0551 | |||
| 1 | 114.0551 | |||
| 08/01/2026 | 17:27:49.661 | 422 | 114.0499 | |
| 422 | 114.0499 | |||
| 422 | 114.0499 | |||
| 08/01/2026 | 17:27:48.829 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 08/01/2026 | 17:27:41.281 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 08/01/2026 | 17:27:35.841 | 5 | 114.0749 | |
| 5 | 114.0749 | |||
| 5 | 114.0749 | |||
| 08/01/2026 | 17:27:28.492 | 2 | 114.0799 | |
| 2 | 114.0799 | |||
| 2 | 114.0799 | |||
| 08/01/2026 | 17:27:19.037 | 4 | 114.0849 | |
| 4 | 114.0849 | |||
| 4 | 114.0849 | |||
| 08/01/2026 | 17:27:15.519 | 3 | 114.0651 | |
| 3 | 114.0651 | |||
| 3 | 114.0651 | |||
| 08/01/2026 | 17:26:51.656 | 1 | 114.1049 | |
| 1 | 114.1049 | |||
| 1 | 114.1049 | |||
| 08/01/2026 | 17:26:39.451 | 81 | 114.0951 | |
| 81 | 114.0951 | |||
| 81 | 114.0951 | |||
| 08/01/2026 | 17:26:24.683 | 2 | 114.1249 | |
| 2 | 114.1249 | |||
| 2 | 114.1249 | |||
| 08/01/2026 | 17:25:48.855 | 2 | 114.0849 | |
| 2 | 114.0849 | |||
| 2 | 114.0849 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 18:23:16
Last Update:
08/01/2026 @ 18:23:16