Vanguard S&P 500 UCITS ETF

85

51

113.5475

Date Time Volume Order Volume Price
08/01/2026 08:05:59.995 1   113.5475
      1 113.5475
      1 113.5475
08/01/2026 08:05:56.173 4   113.5506
      4 113.5506
      4 113.5506
08/01/2026 08:05:48.628 1   113.5545
      1 113.5545
      1 113.5545
08/01/2026 08:05:35.555 4   113.549
      4 113.549
      4 113.549
08/01/2026 08:05:29.317 1   113.5459
      1 113.5459
      1 113.5459
08/01/2026 08:05:21.468 2   113.5485
      2 113.5485
      2 113.5485
08/01/2026 08:04:53.294 1   113.5423
      1 113.5423
      1 113.5423
08/01/2026 08:04:47.455 2   113.5398
      2 113.5398
      2 113.5398
08/01/2026 08:04:46.050 3   113.4198
      3 113.4198
      3 113.4198
08/01/2026 08:04:43.944 1   113.4198
      1 113.4198
      1 113.4198
08/01/2026 08:04:30.258 1   113.5459
      1 113.5459
      1 113.5459
08/01/2026 08:04:20.606 1   113.5464
      1 113.5464
      1 113.5464
08/01/2026 08:04:16.883 1   113.55
      1 113.55
      1 113.55
08/01/2026 08:04:05.008 198   113.4328
      198 113.4328
      198 113.4328
08/01/2026 08:04:02.394 1   113.5541
      1 113.5541
      1 113.5541
08/01/2026 08:03:47.401 5   113.5535
      5 113.5535
      5 113.5535
08/01/2026 08:03:45.592 5   113.426
      5 113.426
      5 113.426
08/01/2026 08:03:43.993 1   113.5503
      1 113.5503
      1 113.5503
08/01/2026 08:03:43.582 2   113.5524
      2 113.5524
      2 113.5524
08/01/2026 08:03:38.147 1   113.553
      1 113.553
      1 113.553
08/01/2026 08:03:30.603 1   113.5411
      1 113.5411
      1 113.5411
08/01/2026 08:03:27.182 1   113.5411
      1 113.5411
      1 113.5411
08/01/2026 08:03:00.428 1   113.5298
      1 113.5298
      1 113.5298
08/01/2026 08:02:52.084 1   113.539
      1 113.539
      1 113.539
08/01/2026 08:02:46.343 5   113.4187
      5 113.4187
      5 113.4187
08/01/2026 08:02:43.828 5   113.5406
      5 113.5406
      5 113.5406
08/01/2026 08:02:32.364 1   113.5114
      1 113.5114
      1 113.5114
08/01/2026 08:02:31.156 1   113.4991
      1 113.4991
      1 113.4991
08/01/2026 08:02:29.952 1   113.4991
      1 113.4991
      1 113.4991
08/01/2026 08:02:23.210 4   113.5117
      4 113.5117
      4 113.5117
08/01/2026 08:02:11.146 1   113.5299
      1 113.5299
      1 113.5299
08/01/2026 08:02:05.528 3   113.5345
      3 113.5345
      3 113.5345
08/01/2026 08:02:02.191 1   113.5294
      1 113.5294
      1 113.5294
08/01/2026 08:01:47.405 1   113.5363
      1 113.5363
      1 113.5363
08/01/2026 08:01:45.895 9   113.4074
      9 113.4074
      9 113.4074
08/01/2026 08:01:45.798 1   113.5334
      1 113.5334
      1 113.5334
08/01/2026 08:01:42.971 1   113.5316
      1 113.5316
      1 113.5316
08/01/2026 08:01:40.032 1   113.5693
      1 113.5693
      1 113.5693
08/01/2026 08:01:38.168 2 763   113.5693
      1 113.5693
      1 113.5693
      1 113.5693
      1 113.5693
      1 113.5693
      1 113.5693
      1 113.5693
      1 113.5693
      1 113.5693
      22 113.5693
      2 740 113.5693
      94 113.5693
      177 113.5693
      25 113.5693
      1 113.5693
      1 113.5693
      3 113.5693
      2 454 113.5693
08/01/2026 08:00:05.738 68   113.5693
      68 113.5693
      68 113.5693
08/01/2026 08:00:05.659 10   113.4439
      10 113.4439
      10 113.4439
08/01/2026 08:00:03.679 396   113.4494
      396 113.4494
      396 113.4494
08/01/2026 08:00:02.256 115   113.5822
      115 113.5822
      115 113.5822
08/01/2026 07:57:53.826 1   113.5742
      1 113.5742
      1 113.5742
08/01/2026 07:47:31.849 1   113.5674
      1 113.5674
      1 113.5674
08/01/2026 07:46:30.808 1   113.5699
      1 113.5699
      1 113.5699
08/01/2026 07:39:57.829 1   113.5458
      1 113.5458
      1 113.5458
08/01/2026 07:39:56.738 1   113.5508
      1 113.5508
      1 113.5508
08/01/2026 07:30:52.839 3   113.4044
      3 113.4044
      3 113.4044
08/01/2026 07:30:38.637 298   113.4066
      176 113.4066
      34 113.4066
      88 113.4066
      298 113.4066
08/01/2026 07:30:00.169 979   113.4077
      4 113.4077
      47 113.4077
      220 113.4077
      4 113.4077
      30 113.4077
      15 113.4077
      7 113.4077
      4 113.4077
      1 113.4077
      1 113.4077
      966 113.4077
      2 113.4077
      13 113.4077
      2 113.4077
      400 113.4077
      1 113.4077
      2 113.4077
      234 113.4077
      5 113.4077
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM